Market Cap zł11.05T 0.3%
Volume 24h zł591.92B -22%
BTC % 49.84% -0.14%
ETH % 16.37% 0.55%
Coins 27.512 +32
Exchanges 885
Last update 1 minute ago
Retail Is Here RETAIL

Retail Is Here (RETAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.00009004 zł0.00008913 zł0.00009068 zł0.00009068 zł102 -
Jun-04 2024 zł0.00009068 zł0.00009068 zł0.00010217 zł0.00010217 zł2,580 -
Jun-03 2024 zł0.00010217 zł0.00010217 zł0.00010217 zł0.00010217 - -
Jun-02 2024 zł0.00010217 zł0.00010217 zł0.00010396 zł0.00010396 zł931 -
Jun-01 2024 zł0.00010396 zł0.00010376 zł0.00010396 zł0.00010376 zł68 -
May-31 2024 zł0.00010376 zł0.00010376 zł0.00010399 zł0.00010399 zł649 -
May-30 2024 zł0.00010827 zł0.00010827 zł0.00010827 zł0.00010827 - -
May-29 2024 zł0.00010827 zł0.00010827 zł0.00011147 zł0.00011147 zł0 -
May-28 2024 zł0.00011147 zł0.00011147 zł0.00011437 zł0.00011437 zł1,016 -
May-27 2024 zł0.00011437 zł0.00011368 zł0.0001155 zł0.00011368 zł111 -
May-26 2024 zł0.00011368 zł0.00011254 zł0.00011368 zł0.00011254 zł150 -
May-25 2024 zł0.00011254 zł0.00011254 zł0.00011595 zł0.00011595 zł591 -
May-24 2024 zł0.00011595 zł0.00011252 zł0.00011595 zł0.00011252 zł3 -
May-23 2024 zł0.00011252 zł0.00011206 zł0.00014593 zł0.00014593 zł9,827 -
May-22 2024 zł0.00014593 zł0.00010604 zł0.00014593 zł0.00010628 zł8,327 -

Historical and market price analysis of Retail Is Here (RETAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93201 PLN.