Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Aug-18 2025 | $0.00102001 | $0.00102001 | $0.00102831 | $0.0010223 | - | - |
| Aug-17 2025 | $0.0010223 | $0.00101818 | $0.00103048 | $0.00101818 | - | - |
| Aug-16 2025 | $0.00101818 | $0.00101595 | $0.00101818 | $0.00101595 | - | - |
| Aug-15 2025 | $0.00101595 | $0.00101595 | $0.00102357 | $0.00102357 | - | - |
| Aug-14 2025 | $0.00102357 | $0.00102357 | $0.0010332 | $0.0010332 | - | - |
| Aug-13 2025 | $0.00104104 | $0.00103228 | $0.00104104 | $0.00103228 | - | - |
| Aug-12 2025 | $0.00103228 | $0.00101673 | $0.00103363 | $0.00103363 | - | - |
| Aug-11 2025 | $0.00103363 | $0.00103363 | $0.00107299 | $0.00107299 | - | - |
| Aug-10 2025 | $0.00107299 | $0.00107299 | $0.00107299 | $0.00107299 | - | - |
| Aug-09 2025 | $0.00107299 | $0.00104618 | $0.00107299 | $0.00104618 | - | - |
| Aug-08 2025 | $0.00104618 | $0.001028 | $0.00104618 | $0.001028 | - | - |
| Aug-07 2025 | $0.001028 | $0.0010261 | $0.00102905 | $0.00102705 | - | - |
| Aug-06 2025 | $0.00102705 | $0.00102705 | $0.00102705 | $0.00102705 | - | - |
| Aug-05 2025 | $0.00102705 | $0.00102705 | $0.00103586 | $0.00103586 | - | - |