Market Cap $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
19 Seconds ago
ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-20 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-19 2026 | $0.00076032 | $0.00076032 | $0.00076623 | $0.00076623 | - | - |
| Feb-18 2026 | $0.00076623 | $0.00074883 | $0.00076623 | $0.000755 | - | - |
| Feb-17 2026 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | - | - |
| Feb-16 2026 | $0.000755 | $0.000755 | $0.00077807 | $0.00077807 | - | - |
| Feb-15 2026 | $0.00077807 | $0.00077807 | $0.00077825 | $0.00077825 | - | - |
| Feb-14 2026 | $0.00077825 | $0.00077396 | $0.00077825 | $0.00077396 | - | - |
| Feb-13 2026 | $0.00077396 | $0.00074634 | $0.00077396 | $0.00074634 | - | - |
| Feb-12 2026 | $0.00074634 | $0.00074634 | $0.00076054 | $0.00076054 | - | - |
| Feb-11 2026 | $0.00076054 | $0.00076054 | $0.0007679 | $0.0007679 | - | - |
| Feb-10 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-09 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-08 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-07 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |