Market Cap $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.010669 | $0.010665 | $0.010669 | $0.010667 | $388 | - |
| Sep-12 2024 | $0.010667 | $0.010663 | $0.010668 | $0.010663 | $161 | - |
| Sep-11 2024 | $0.010663 | $0.010663 | $0.010672 | $0.01067 | $520 | - |
| Sep-10 2024 | $0.010669 | $0.010655 | $0.010673 | $0.010661 | $1,221 | - |
| Sep-09 2024 | $0.010661 | $0.01065 | $0.010663 | $0.010657 | $750 | - |
| Sep-08 2024 | $0.010656 | $0.010655 | $0.010668 | $0.010667 | $1,110 | - |
| Sep-07 2024 | $0.010667 | $0.00865451 | $0.011 | $0.00923056 | $157 | - |
| Sep-06 2024 | $0.00898171 | $0.0085761 | $0.011298 | $0.011276 | $155,606 | - |
| Sep-05 2024 | $0.011264 | $0.011086 | $0.011747 | $0.011644 | $138,383 | - |
| Sep-04 2024 | $0.011275 | $0.01092 | $0.011841 | $0.01153 | $130,834 | - |
| Sep-03 2024 | $0.011579 | $0.011053 | $0.012525 | $0.011492 | $144,938 | - |
| Sep-02 2024 | $0.011464 | $0.010759 | $0.012109 | $0.012109 | $142,055 | - |
| Sep-01 2024 | $0.012109 | $0.011207 | $0.012577 | $0.012569 | $146,294 | - |
| Aug-31 2024 | $0.012587 | $0.00968211 | $0.01261 | $0.00975821 | $140,296 | - |
| Aug-30 2024 | $0.011761 | $0.010061 | $0.013348 | $0.010354 | $120,845 | - |