Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $16,189.25 $16,156.72 $16,222.13 $16,208.26 $29 $5,340,733
Oct-24 2025 $16,213.65 $16,154.26 $16,238.38 $16,211.30 $29 $5,348,783
Oct-23 2025 $16,200.27 $16,099.20 $16,235.62 $16,211.39 $29 $5,344,369
Oct-22 2025 $16,186.34 $16,134.46 $16,244.66 $16,186.44 $28 $5,339,773
Oct-21 2025 $16,167.33 $16,167.33 $16,295.45 $16,186.63 $29 $5,333,504
Oct-20 2025 $16,194.62 $16,147.32 $16,236.83 $16,200.15 $30 $5,342,506
Oct-19 2025 $16,189.26 $16,089.86 $17,508.63 $16,219.81 $29 $5,340,737
Oct-18 2025 $16,214.14 $16,158.57 $17,535.06 $17,529.96 $29 $5,348,946
Oct-17 2025 $17,494.93 $16,153.14 $17,505.64 $16,200.14 $31 $5,771,331
Oct-16 2025 $16,134.40 $16,131.02 $16,257.76 $16,131.02 $29 $5,322,640
Oct-15 2025 $16,213.26 $16,154.77 $16,233.18 $16,174.01 $30 $5,348,654
Oct-14 2025 $16,189.40 $16,115.44 $16,232.48 $16,181.98 $31 $5,340,783
Oct-13 2025 $16,182.04 $16,050.94 $16,248.05 $16,050.94 $32 $5,338,355
Oct-12 2025 $16,158.77 $16,150.47 $16,240.23 $16,197.60 $31 $5,330,678
Oct-11 2025 $16,163.83 $16,163.83 $16,313.70 $16,290.09 $28 $5,332,347

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1771 days, from day 12-20-2020.