Market Cap $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $16,182.81 $16,141.26 $16,228.80 $16,155.06 $35 $5,338,610
Oct-02 2025 $16,168.95 $16,164.20 $16,212.91 $16,182.58 $34 $5,334,037
Oct-01 2025 $16,173.20 $16,138.13 $16,191.96 $16,179.76 $34 $5,335,438
Sep-30 2025 $16,167.36 $16,138.17 $16,248.35 $16,248.35 $32 $5,333,513
Sep-29 2025 $16,177.34 $16,145.60 $16,204.14 $16,167.62 $32 $5,336,805
Sep-28 2025 $16,165.06 $16,113.55 $16,202.16 $16,156.75 $32 $5,332,754
Sep-27 2025 $16,179.43 $16,092.53 $16,211.99 $16,092.53 $32 $5,337,495
Sep-26 2025 $16,154.48 $16,124.86 $16,199.73 $16,153.56 $32 $5,329,264
Sep-25 2025 $16,176.57 $16,088.68 $16,238.62 $16,213.86 $31 $5,336,551
Sep-24 2025 $16,221.18 $16,148.65 $16,255.38 $16,189.54 $33 $5,351,266
Sep-23 2025 $16,182.26 $16,148.18 $16,223.48 $16,163.19 $33 $5,338,429
Sep-22 2025 $16,165.42 $16,158.00 $16,218.85 $16,187.32 $33 $5,332,872
Sep-21 2025 $16,187.33 $16,146.89 $16,219.58 $16,146.89 $34 $5,340,100
Sep-20 2025 $16,182.93 $16,138.07 $16,230.02 $16,162.64 $35 $5,338,649
Sep-19 2025 $16,216.82 $16,164.99 $16,220.12 $16,185.47 $35 $5,349,829

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1749 days, from day 12-21-2020.