Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 14 Seconds ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002006 $0.00002005 $0.00002061 $0.00002061 $16,221 $100,297
Oct-04 2025 $0.00002061 $0.00002059 $0.00002061 $0.0000206 $25 $103,056
Oct-03 2025 $0.00002059 $0.00002057 $0.00002061 $0.00002057 $4,746 $102,979
Oct-02 2025 $0.00002056 $0.00002005 $0.00002056 $0.00002008 $18,337 $102,822
Oct-01 2025 $0.00002008 $0.00001997 $0.00002009 $0.00001997 $18,609 $100,392
Sep-30 2025 $0.00001996 $0.00001962 $0.00001999 $0.00001981 $18,454 $99,799
Sep-29 2025 $0.0000198 $0.00001979 $0.00001982 $0.00001981 $18,641 $99,000
Sep-28 2025 $0.0000198 $0.00001911 $0.00001983 $0.00001911 $17,771 $99,000
Sep-27 2025 $0.00001911 $0.00001909 $0.00001914 $0.00001914 $18,704 $95,568
Sep-26 2025 $0.00001912 $0.0000191 $0.00002 $0.00001997 $17,753 $95,632
Sep-25 2025 $0.00001997 $0.00001997 $0.00002036 $0.00002032 $6,325 $99,869
Sep-24 2025 $0.00002034 $0.00002007 $0.00002034 $0.00002007 $18,674 $101,717
Sep-23 2025 $0.00002009 $0.00001839 $0.00002009 $0.00001841 $17,767 $100,460
Sep-22 2025 $0.0000184 $0.00001823 $0.00002098 $0.00002097 $12,190 $92,030
Sep-21 2025 $0.00002098 $0.00002042 $0.00002203 $0.00002203 $13,502 $104,884

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2775 days, from day 03-02-2018.