Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 1 minute ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002459 $0.00002459 $0.00002721 $0.00002599 $77,520 $122,964
Jul-07 2025 $0.00002679 $0.00002678 $0.00003051 $0.00002718 $79,617 $133,942
Jul-06 2025 $0.00002801 $0.00002661 $0.00003158 $0.00003158 $79,109 $140,058
Jul-05 2025 $0.0000311 $0.00002835 $0.0000311 $0.00002837 $78,338 $155,523
Jul-04 2025 $0.00002835 $0.00002765 $0.00002838 $0.00002766 $62,199 $141,761
Jul-03 2025 $0.00002767 $0.00002646 $0.00002767 $0.0000269 $59,716 $138,364
Jul-02 2025 $0.00002689 $0.00002689 $0.00002802 $0.00002743 $59,107 $134,437
Jul-01 2025 $0.00002739 $0.00002662 $0.0000274 $0.00002664 $59,107 $136,968
Jun-30 2025 $0.00002665 $0.00002664 $0.00002771 $0.0000273 $57,694 $133,257
Jun-29 2025 $0.00002729 $0.00002388 $0.00002788 $0.00002388 $57,023 $136,446
Jun-28 2025 $0.00002385 $0.00002385 $0.00002523 $0.00002523 $59,017 $119,262
Jun-27 2025 $0.00002498 $0.00002401 $0.00002502 $0.00002453 $58,618 $124,926
Jun-26 2025 $0.00002455 $0.00002367 $0.00002455 $0.00002411 $59,270 $122,767
Jun-25 2025 $0.00002413 $0.00002413 $0.00002511 $0.00002506 $56,702 $120,677
Jun-24 2025 $0.00002505 $0.00002504 $0.00002552 $0.0000255 $58,745 $125,241

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2686 days, from day 03-02-2018.