Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002459 | $0.00002459 | $0.00002721 | $0.00002599 | $77,520 | $122,964 |
| Jul-07 2025 | $0.00002679 | $0.00002678 | $0.00003051 | $0.00002718 | $79,617 | $133,942 |
| Jul-06 2025 | $0.00002801 | $0.00002661 | $0.00003158 | $0.00003158 | $79,109 | $140,058 |
| Jul-05 2025 | $0.0000311 | $0.00002835 | $0.0000311 | $0.00002837 | $78,338 | $155,523 |
| Jul-04 2025 | $0.00002835 | $0.00002765 | $0.00002838 | $0.00002766 | $62,199 | $141,761 |
| Jul-03 2025 | $0.00002767 | $0.00002646 | $0.00002767 | $0.0000269 | $59,716 | $138,364 |
| Jul-02 2025 | $0.00002689 | $0.00002689 | $0.00002802 | $0.00002743 | $59,107 | $134,437 |
| Jul-01 2025 | $0.00002739 | $0.00002662 | $0.0000274 | $0.00002664 | $59,107 | $136,968 |
| Jun-30 2025 | $0.00002665 | $0.00002664 | $0.00002771 | $0.0000273 | $57,694 | $133,257 |
| Jun-29 2025 | $0.00002729 | $0.00002388 | $0.00002788 | $0.00002388 | $57,023 | $136,446 |
| Jun-28 2025 | $0.00002385 | $0.00002385 | $0.00002523 | $0.00002523 | $59,017 | $119,262 |
| Jun-27 2025 | $0.00002498 | $0.00002401 | $0.00002502 | $0.00002453 | $58,618 | $124,926 |
| Jun-26 2025 | $0.00002455 | $0.00002367 | $0.00002455 | $0.00002411 | $59,270 | $122,767 |
| Jun-25 2025 | $0.00002413 | $0.00002413 | $0.00002511 | $0.00002506 | $56,702 | $120,677 |
| Jun-24 2025 | $0.00002505 | $0.00002504 | $0.00002552 | $0.0000255 | $58,745 | $125,241 |