Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007003 | $0.00006997 | $0.00007101 | $0.00007055 | $1,585 | $350,120 |
| Jul-25 2024 | $0.00007042 | $0.00006943 | $0.00007093 | $0.00006943 | $4,715 | $352,072 |
| Jul-24 2024 | $0.00006941 | $0.00006835 | $0.0000712 | $0.00006952 | $14,230 | $347,021 |
| Jul-23 2024 | $0.00007104 | $0.0000694 | $0.00007126 | $0.0000694 | $5,981 | $355,163 |
| Jul-22 2024 | $0.0000693 | $0.00006738 | $0.0000697 | $0.00006738 | $13,770 | $346,473 |
| Jul-21 2024 | $0.00006758 | $0.0000659 | $0.00007028 | $0.00007024 | $13,288 | $337,884 |
| Jul-20 2024 | $0.00007025 | $0.00006787 | $0.00007029 | $0.00006852 | $15,718 | $351,201 |
| Jul-19 2024 | $0.00006867 | $0.00006867 | $0.00007093 | $0.00007093 | $21,190 | $343,315 |
| Jul-18 2024 | $0.0000709 | $0.00006712 | $0.0000709 | $0.00006712 | $14,627 | $354,485 |
| Jul-17 2024 | $0.00006626 | $0.00006614 | $0.00007244 | $0.00007224 | $21,802 | $331,278 |
| Jul-16 2024 | $0.00007225 | $0.00006183 | $0.00007334 | $0.00006183 | $17,512 | $361,240 |
| Jul-15 2024 | $0.00006185 | $0.00006019 | $0.00006196 | $0.00006024 | $22,363 | $309,241 |
| Jul-14 2024 | $0.00006024 | $0.0000585 | $0.00006038 | $0.00005855 | $20,526 | $301,186 |
| Jul-13 2024 | $0.00005864 | $0.00005848 | $0.00005864 | $0.00005857 | $20,883 | $293,168 |
| Jul-12 2024 | $0.00005857 | $0.00005836 | $0.00005859 | $0.00005844 | $23,326 | $292,825 |