Market Cap $2.54T
-0.57%
Volume 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Coins
34.465
+6
Exchanges
885
Last update
1 minute ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-05 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-04 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-03 2026 | $0.0000012997 | $0.0000012997 | $0.0000012997 | $0.0000012997 | - | $6,497 |
| Apr-02 2026 | $0.0000012997 | $0.0000012399 | $0.0000013695 | $0.0000012996 | - | $6,497 |
| Apr-01 2026 | $0.0000012996 | $0.0000012296 | $0.0000019983 | $0.0000016084 | $4,308 | $6,497 |
| Mar-31 2026 | $0.0000022481 | $0.0000016986 | $0.0000032677 | $0.0000032677 | $2,891 | $11,239 |
| Mar-30 2026 | $0.0000030674 | $0.0000027974 | $0.0000046261 | $0.0000034974 | $1,731 | $15,335 |
| Mar-29 2026 | $0.0000036371 | $0.0000031277 | $0.0000039768 | $0.0000036873 | $1,327 | $18,183 |
| Mar-28 2026 | $0.0000037968 | $0.0000029979 | $0.0000045973 | $0.0000039978 | $19,457 | $18,981 |
| Mar-27 2026 | $0.000003997 | $0.0000033282 | $0.0000062164 | $0.0000058266 | $4,588 | $19,982 |
| Mar-26 2026 | $0.0000052967 | $0.0000052967 | $0.00001664 | $0.00001215 | $14,986 | $26,479 |
| Mar-25 2026 | $0.00001151 | $0.00001151 | $0.00003391 | $0.00003179 | $18,408 | $57,571 |
| Mar-24 2026 | $0.00003187 | $0.00003056 | $0.0000342 | $0.0000306 | $9,574 | $159,368 |
| Mar-23 2026 | $0.00003174 | $0.00003069 | $0.00003542 | $0.00003169 | $8,342 | $158,677 |