Market Cap $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001247 | $0.00001169 | $0.00001329 | $0.00001326 | $10,894 | $62,359 |
| Dec-04 2025 | $0.00001169 | $0.0000090011 | $0.00002132 | $0.00001081 | $9,800 | $58,453 |
| Dec-03 2025 | $0.00001075 | $0.00001063 | $0.00001891 | $0.0000189 | $8,721 | $53,751 |
| Dec-02 2025 | $0.00001871 | $0.00001836 | $0.00001999 | $0.00001999 | $12,189 | $93,583 |
| Dec-01 2025 | $0.00001951 | $0.0000193 | $0.00002189 | $0.0000202 | $12,355 | $97,556 |
| Nov-30 2025 | $0.00001988 | $0.00001977 | $0.00002188 | $0.00001981 | $13,456 | $99,386 |
| Nov-29 2025 | $0.00001982 | $0.00001822 | $0.0000219 | $0.00001822 | $12,292 | $99,106 |
| Nov-28 2025 | $0.00001891 | $0.00001891 | $0.00002211 | $0.00001974 | $13,074 | $94,569 |
| Nov-27 2025 | $0.00001968 | $0.0000194 | $0.00002192 | $0.00001947 | $12,788 | $98,387 |
| Nov-26 2025 | $0.00001931 | $0.00001868 | $0.00002147 | $0.00001891 | $12,642 | $96,544 |
| Nov-25 2025 | $0.00001891 | $0.00001835 | $0.00001998 | $0.00001936 | $5,096 | $94,546 |
| Nov-24 2025 | $0.00001936 | $0.00001731 | $0.00001985 | $0.00001763 | $6,558 | $96,797 |
| Nov-23 2025 | $0.0000177 | $0.00001704 | $0.00001851 | $0.00001704 | $10,654 | $88,499 |
| Nov-22 2025 | $0.00001697 | $0.00001584 | $0.00001793 | $0.00001584 | $10,537 | $84,885 |
| Nov-21 2025 | $0.00001562 | $0.00001496 | $0.00002026 | $0.00002025 | $9,716 | $78,094 |