Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002743 | $0.00002725 | $0.00002743 | $0.00002727 | $21,404 | $137,146 |
| Aug-17 2025 | $0.00002727 | $0.00002704 | $0.00002727 | $0.00002705 | $20,129 | $136,353 |
| Aug-16 2025 | $0.00002706 | $0.00002705 | $0.0000271 | $0.00002707 | $11,694 | $135,319 |
| Aug-15 2025 | $0.00002708 | $0.00002707 | $0.00002711 | $0.00002709 | $7,259 | $135,380 |
| Aug-14 2025 | $0.00002708 | $0.00002706 | $0.00002709 | $0.00002708 | $8,515 | $135,395 |
| Aug-13 2025 | $0.00002709 | $0.00002644 | $0.00002841 | $0.00002831 | $12,981 | $135,430 |
| Aug-12 2025 | $0.00002831 | $0.00002813 | $0.00002834 | $0.00002813 | $14,690 | $141,540 |
| Aug-11 2025 | $0.00002813 | $0.00002811 | $0.00002847 | $0.00002847 | $13,311 | $140,640 |
| Aug-10 2025 | $0.00002845 | $0.00002839 | $0.00002847 | $0.00002839 | $14,228 | $142,267 |
| Aug-09 2025 | $0.00002839 | $0.00002749 | $0.0000284 | $0.00002749 | $13,397 | $141,954 |
| Aug-08 2025 | $0.0000275 | $0.00002749 | $0.00002752 | $0.0000275 | $13,864 | $137,502 |
| Aug-07 2025 | $0.00002751 | $0.00002749 | $0.00002751 | $0.00002749 | $41,228 | $137,530 |
| Aug-06 2025 | $0.0000275 | $0.00002748 | $0.00002751 | $0.0000275 | $82,235 | $137,500 |
| Aug-05 2025 | $0.0000275 | $0.00002748 | $0.00002816 | $0.00002815 | $80,913 | $137,511 |
| Aug-04 2025 | $0.00002827 | $0.00002619 | $0.00002932 | $0.00002621 | $80,672 | $141,333 |