Market Cap $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
12 Seconds ago
Refereum (RFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003747 | $0.0000356 | $0.00003775 | $0.00003568 | $9,408 | $187,346 |
| Mar-15 2026 | $0.00003621 | $0.00003552 | $0.00003769 | $0.00003563 | $8,869 | $181,026 |
| Mar-14 2026 | $0.00003558 | $0.00003558 | $0.00003771 | $0.00003765 | $9,852 | $177,885 |
| Mar-13 2026 | $0.00003773 | $0.00003549 | $0.00003777 | $0.00003721 | $9,383 | $188,637 |
| Mar-12 2026 | $0.00003721 | $0.00003492 | $0.00003774 | $0.00003499 | $9,532 | $186,045 |
| Mar-11 2026 | $0.000035 | $0.00003471 | $0.00003727 | $0.00003723 | $9,468 | $174,981 |
| Mar-10 2026 | $0.00003723 | $0.0000348 | $0.00003767 | $0.00003589 | $9,545 | $186,150 |
| Mar-09 2026 | $0.00003597 | $0.00003471 | $0.00003727 | $0.00003479 | $9,812 | $179,845 |
| Mar-08 2026 | $0.00003502 | $0.0000335 | $0.00003721 | $0.0000346 | $9,865 | $175,075 |
| Mar-07 2026 | $0.0000371 | $0.00003453 | $0.00003727 | $0.00003707 | $9,879 | $185,512 |
| Mar-06 2026 | $0.00003742 | $0.00003407 | $0.00003742 | $0.00003465 | $10,140 | $187,072 |
| Mar-05 2026 | $0.0000349 | $0.00003326 | $0.00003721 | $0.00003713 | $9,664 | $174,478 |
| Mar-04 2026 | $0.00003746 | $0.00003225 | $0.00003759 | $0.00003472 | $10,210 | $187,288 |
| Mar-03 2026 | $0.00003465 | $0.00003465 | $0.00003726 | $0.0000359 | $9,172 | $173,232 |
| Mar-02 2026 | $0.00003743 | $0.0000341 | $0.00003754 | $0.00003704 | $9,139 | $187,147 |