Market Cap R45.33T -1.83%
Volume 24h R2.64T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 12 Seconds ago
Reddit REDDIT

Reddit (REDDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.025403 R0.025403 R0.026152 R0.026052 R2,490 -
Jul-16 2024 R0.026052 R0.025612 R0.026052 R0.025612 R10,059 -
Jul-15 2024 R0.025612 R0.023247 R0.025618 R0.023247 R12,638 -
Jul-14 2024 R0.023247 R0.021941 R0.023247 R0.021941 R23,706 -
Jul-13 2024 R0.021941 R0.021488 R0.021941 R0.021488 R1,555 -
Jul-12 2024 R0.021488 R0.021488 R0.022506 R0.022506 R11,363 -
Jul-11 2024 R0.022506 R0.022506 R0.022506 R0.022506 - -
Jul-10 2024 R0.022506 R0.022506 R0.022597 R0.022597 R11,253 -
Jul-09 2024 R0.022597 R0.022198 R0.022597 R0.022198 R1,390 -
Jul-08 2024 R0.022198 R0.02049 R0.022845 R0.022845 R35,322 -
Jul-07 2024 R0.022845 R0.022845 R0.023839 R0.022891 R39,580 -
Jul-06 2024 R0.022891 R0.022177 R0.022891 R0.022177 R1,652 -
Jul-05 2024 R0.022177 R0.021826 R0.024118 R0.024118 R7,513 -
Jul-04 2024 R0.024118 R0.024018 R0.024685 R0.024685 R21,799 -
Jul-03 2024 R0.026846 R0.026846 R0.026846 R0.026846 - -

Historical and market price analysis of Reddit (REDDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18017 ZAR.