Market Cap $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.164881 | $0.164881 | $0.169438 | $0.169438 | $1,899,270 | $10,420,449 |
| Feb-16 2026 | $0.171232 | $0.164685 | $0.172411 | $0.166162 | $3,422,145 | $10,814,321 |
| Feb-15 2026 | $0.165263 | $0.163206 | $0.173052 | $0.172784 | $1,747,139 | $10,422,598 |
| Feb-14 2026 | $0.173689 | $0.166286 | $0.173689 | $0.166286 | $1,547,220 | $10,948,089 |
| Feb-13 2026 | $0.166849 | $0.157236 | $0.167208 | $0.161341 | $1,605,876 | $10,506,450 |
| Feb-12 2026 | $0.161427 | $0.156905 | $0.163049 | $0.157414 | $2,001,340 | $10,160,535 |
| Feb-11 2026 | $0.156526 | $0.151767 | $0.158448 | $0.157223 | $1,761,682 | $9,846,269 |
| Feb-10 2026 | $0.157565 | $0.154605 | $0.161549 | $0.161361 | $1,703,006 | $9,904,090 |
| Feb-09 2026 | $0.162674 | $0.157048 | $0.164387 | $0.162209 | $1,887,925 | $10,217,188 |
| Feb-08 2026 | $0.163869 | $0.161743 | $0.167233 | $0.167233 | $1,507,597 | $10,281,100 |
| Feb-07 2026 | $0.167347 | $0.162044 | $0.169643 | $0.167257 | $1,429,593 | $10,489,486 |
| Feb-06 2026 | $0.168412 | $0.146822 | $0.169062 | $0.146822 | $2,818,006 | $10,551,310 |
| Feb-05 2026 | $0.156298 | $0.153104 | $0.177796 | $0.175963 | $3,745,345 | $9,786,988 |
| Feb-04 2026 | $0.176009 | $0.174102 | $0.183191 | $0.179323 | $2,241,263 | $11,012,421 |
| Feb-03 2026 | $0.180827 | $0.178044 | $0.187155 | $0.181533 | $2,396,249 | $11,313,840 |