Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 8 Seconds ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.520391 $0.502479 $0.52596 $0.506425 $9,225,626 $30,952,495
Oct-23 2025 $0.508868 $0.503053 $0.521393 $0.504084 $5,719,729 $30,253,046
Oct-22 2025 $0.497293 $0.489772 $0.523892 $0.513858 $7,510,570 $29,564,923
Oct-21 2025 $0.51723 $0.517221 $0.551174 $0.534085 $8,650,523 $30,740,563
Oct-20 2025 $0.535585 $0.519322 $0.585465 $0.522919 $12,710,205 $31,807,654
Oct-19 2025 $0.526346 $0.515547 $0.53718 $0.529324 $8,443,146 $31,254,433
Oct-18 2025 $0.534052 $0.510596 $0.549971 $0.514906 $33,906,180 $31,704,016
Oct-17 2025 $0.514409 $0.40777 $0.529233 $0.433387 $35,465,455 $30,523,701
Oct-16 2025 $0.43215 $0.429208 $0.475375 $0.474185 $10,480,893 $25,637,900
Oct-15 2025 $0.471146 $0.438282 $0.491793 $0.44031 $30,715,927 $27,934,085
Oct-14 2025 $0.443207 $0.401483 $0.452439 $0.452439 $12,314,498 $26,269,546
Oct-13 2025 $0.447305 $0.402889 $0.458635 $0.407141 $16,121,702 $26,498,444
Oct-12 2025 $0.409898 $0.349771 $0.413739 $0.356584 $10,795,127 $24,273,223
Oct-11 2025 $0.359456 $0.344619 $0.396696 $0.363784 $23,758,029 $21,279,661
Oct-10 2025 $0.325787 $0.325787 $0.618373 $0.572136 $27,335,381 $19,286,467

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1449 days, from day 11-06-2021.