Market Cap $3.32T
-1.32%
Volume 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.284243 | $0.284243 | $0.300335 | $0.300335 | $2,273,172 | $17,493,303 |
| Jan-06 2026 | $0.300619 | $0.292249 | $0.305507 | $0.29729 | $3,213,745 | $18,492,622 |
| Jan-05 2026 | $0.298102 | $0.283044 | $0.298406 | $0.289699 | $3,440,502 | $18,331,389 |
| Jan-04 2026 | $0.291174 | $0.279055 | $0.291488 | $0.285516 | $2,940,010 | $17,891,768 |
| Jan-03 2026 | $0.282022 | $0.27323 | $0.282532 | $0.278763 | $2,639,693 | $17,325,442 |
| Jan-02 2026 | $0.277192 | $0.25988 | $0.277192 | $0.261726 | $3,626,336 | $17,022,881 |
| Jan-01 2026 | $0.262664 | $0.247604 | $0.262664 | $0.247604 | $2,848,171 | $16,122,961 |
| Dec-31 2025 | $0.247371 | $0.240448 | $0.250777 | $0.250777 | $3,116,924 | $15,174,311 |
| Dec-30 2025 | $0.25053 | $0.245755 | $0.251084 | $0.251084 | $2,743,119 | $15,363,512 |
| Dec-29 2025 | $0.251139 | $0.250746 | $0.263257 | $0.256191 | $3,100,365 | $15,394,492 |
| Dec-28 2025 | $0.254407 | $0.253107 | $0.26323 | $0.261392 | $1,875,713 | $15,579,379 |
| Dec-27 2025 | $0.259282 | $0.254522 | $0.259282 | $0.255262 | $2,152,164 | $15,871,986 |
| Dec-26 2025 | $0.255007 | $0.250974 | $0.258556 | $0.250974 | $3,052,633 | $15,603,989 |
| Dec-25 2025 | $0.255112 | $0.249176 | $0.262466 | $0.250441 | $3,724,537 | $15,602,149 |
| Dec-24 2025 | $0.249397 | $0.245855 | $0.253197 | $0.253197 | $1,814,727 | $15,240,321 |