Market Cap $2.66T
5.64%
Volume 24h $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
Coins
34.324
+7
Exchanges
885
Last update
3 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.150356 | $0.148147 | $0.155737 | $0.149511 | $4,640,785 | $9,635,296 |
| Mar-08 2026 | $0.147631 | $0.142596 | $0.15283 | $0.143974 | $5,627,568 | $9,460,666 |
| Mar-07 2026 | $0.144096 | $0.144096 | $0.164369 | $0.157431 | $4,794,637 | $9,223,171 |
| Mar-06 2026 | $0.158264 | $0.152336 | $0.165982 | $0.153622 | $11,526,838 | $10,124,958 |
| Mar-05 2026 | $0.153019 | $0.151201 | $0.16613 | $0.155579 | $10,349,431 | $9,783,372 |
| Mar-04 2026 | $0.154147 | $0.142393 | $0.155024 | $0.142393 | $7,904,217 | $9,842,263 |
| Mar-03 2026 | $0.142789 | $0.139006 | $0.144932 | $0.139134 | $11,351,549 | $9,115,714 |
| Mar-02 2026 | $0.14088 | $0.137001 | $0.144855 | $0.138855 | $2,868,642 | $8,985,542 |
| Mar-01 2026 | $0.138996 | $0.136198 | $0.146502 | $0.142052 | $3,075,740 | $8,859,665 |
| Feb-28 2026 | $0.140575 | $0.127179 | $0.14068 | $0.139422 | $3,383,166 | $8,960,323 |
| Feb-27 2026 | $0.138947 | $0.136991 | $0.145673 | $0.138556 | $2,798,168 | $8,846,438 |
| Feb-26 2026 | $0.138634 | $0.135347 | $0.14651 | $0.14651 | $2,105,731 | $8,820,259 |
| Feb-25 2026 | $0.149106 | $0.138929 | $0.15111 | $0.138929 | $2,309,965 | $9,482,881 |
| Feb-24 2026 | $0.139049 | $0.136426 | $0.142344 | $0.142254 | $1,751,109 | $8,838,275 |
| Feb-23 2026 | $0.142137 | $0.139715 | $0.147091 | $0.147091 | $2,511,033 | $9,028,389 |