Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.244225 | $0.239765 | $0.255606 | $0.247722 | $3,730,842 | $14,883,725 |
| Dec-17 2025 | $0.249033 | $0.24618 | $0.274664 | $0.274664 | $4,957,745 | $15,173,354 |
| Dec-16 2025 | $0.275064 | $0.272972 | $0.279611 | $0.277895 | $2,946,915 | $16,744,207 |
| Dec-15 2025 | $0.278049 | $0.270131 | $0.295031 | $0.287494 | $4,056,311 | $16,920,684 |
| Dec-14 2025 | $0.288678 | $0.288678 | $0.303544 | $0.301831 | $2,386,622 | $17,550,441 |
| Dec-13 2025 | $0.301 | $0.297734 | $0.305029 | $0.299848 | $2,265,846 | $18,278,652 |
| Dec-12 2025 | $0.299083 | $0.289026 | $0.303888 | $0.302684 | $2,663,336 | $18,141,249 |
| Dec-11 2025 | $0.302819 | $0.294579 | $0.309229 | $0.309229 | $3,520,961 | $18,367,861 |
| Dec-10 2025 | $0.313041 | $0.310397 | $0.320963 | $0.31872 | $2,725,048 | $18,975,528 |
| Dec-09 2025 | $0.318359 | $0.308207 | $0.326998 | $0.310632 | $3,203,574 | $19,291,520 |
| Dec-08 2025 | $0.312722 | $0.305848 | $0.317559 | $0.305848 | $2,311,852 | $18,937,405 |
| Dec-07 2025 | $0.304053 | $0.302779 | $0.324222 | $0.32109 | $4,555,290 | $18,407,102 |
| Dec-06 2025 | $0.323247 | $0.299915 | $0.323247 | $0.299915 | $3,271,315 | $19,558,987 |
| Dec-05 2025 | $0.299006 | $0.293796 | $0.317569 | $0.314205 | $2,722,887 | $18,089,508 |
| Dec-04 2025 | $0.313325 | $0.311661 | $0.32401 | $0.32401 | $2,419,273 | $18,948,875 |