Market Cap $6.02T
58.88%
Volume 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.094157 | $0.094157 | $0.099312 | $0.099312 | $1,999,731 | $6,170,397 |
| Mar-28 2026 | $0.098871 | $0.098871 | $0.102534 | $0.10225 | $1,860,199 | $6,470,516 |
| Mar-27 2026 | $0.102507 | $0.101864 | $0.10814 | $0.103355 | $3,565,575 | $6,692,425 |
| Mar-26 2026 | $0.105076 | $0.098376 | $0.107195 | $0.103164 | $5,500,703 | $6,851,135 |
| Mar-25 2026 | $0.103388 | $0.102001 | $0.108834 | $0.108698 | $2,495,516 | $6,738,902 |
| Mar-24 2026 | $0.10812 | $0.106592 | $0.11049 | $0.11049 | $2,356,938 | $7,033,310 |
| Mar-23 2026 | $0.109231 | $0.107128 | $0.114886 | $0.107828 | $3,307,680 | $7,095,234 |
| Mar-22 2026 | $0.108574 | $0.105375 | $0.114066 | $0.114066 | $4,832,391 | $7,048,387 |
| Mar-21 2026 | $0.119562 | $0.114478 | $0.120348 | $0.119315 | $3,519,649 | $7,754,488 |
| Mar-20 2026 | $0.119746 | $0.119 | $0.126255 | $0.122865 | $2,373,159 | $7,751,998 |
| Mar-19 2026 | $0.123248 | $0.121579 | $0.130353 | $0.130353 | $3,257,734 | $7,975,226 |
| Mar-18 2026 | $0.129961 | $0.12756 | $0.14086 | $0.14022 | $6,821,817 | $8,403,612 |
| Mar-17 2026 | $0.140262 | $0.133697 | $0.144318 | $0.139202 | $6,750,872 | $9,064,381 |
| Mar-16 2026 | $0.1397 | $0.137511 | $0.141615 | $0.140268 | $4,180,754 | $9,016,114 |
| Mar-15 2026 | $0.141488 | $0.141137 | $0.160974 | $0.152529 | $12,713,718 | $9,067,046 |