Market Cap $3.21T
-1.02%
Volume 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
2 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.233278 | $0.230777 | $0.236786 | $0.236786 | $1,968,464 | $14,544,685 |
| Jan-27 2026 | $0.236559 | $0.230398 | $0.240276 | $0.238257 | $2,513,469 | $14,738,520 |
| Jan-26 2026 | $0.238497 | $0.233073 | $0.241134 | $0.233073 | $2,069,806 | $14,846,159 |
| Jan-25 2026 | $0.232514 | $0.231442 | $0.254136 | $0.251634 | $2,556,125 | $14,470,214 |
| Jan-24 2026 | $0.251329 | $0.250398 | $0.257682 | $0.254153 | $1,501,897 | $15,626,534 |
| Jan-23 2026 | $0.252543 | $0.252212 | $0.263959 | $0.25974 | $2,305,704 | $15,699,686 |
| Jan-22 2026 | $0.259192 | $0.258681 | $0.270993 | $0.266171 | $2,269,574 | $16,107,901 |
| Jan-21 2026 | $0.268239 | $0.253892 | $0.271858 | $0.253892 | $4,483,577 | $16,657,570 |
| Jan-20 2026 | $0.253801 | $0.253801 | $0.297736 | $0.288604 | $8,328,095 | $15,748,247 |
| Jan-19 2026 | $0.290834 | $0.25379 | $0.295415 | $0.261335 | $8,769,723 | $18,033,809 |
| Jan-18 2026 | $0.283041 | $0.28208 | $0.28949 | $0.284278 | $2,134,396 | $17,538,876 |
| Jan-17 2026 | $0.283817 | $0.283817 | $0.291052 | $0.284725 | $2,428,690 | $17,571,191 |
| Jan-16 2026 | $0.283499 | $0.273546 | $0.283499 | $0.275535 | $2,399,855 | $17,535,702 |
| Jan-15 2026 | $0.276413 | $0.276325 | $0.288485 | $0.28632 | $2,374,806 | $17,085,748 |
| Jan-14 2026 | $0.286459 | $0.286459 | $0.297282 | $0.295597 | $2,481,125 | $17,686,777 |