Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6460 | $1.6102 | $1.6810 | $1.6598 | $5,465,152 | $83,393,315 |
| Jul-26 2024 | $1.6691 | $1.6067 | $1.6691 | $1.6067 | $7,476,440 | $84,526,205 |
| Jul-25 2024 | $1.6076 | $1.5373 | $1.6223 | $1.6223 | $7,154,441 | $81,410,135 |
| Jul-24 2024 | $1.6222 | $1.6222 | $1.7161 | $1.6846 | $5,532,167 | $82,103,922 |
| Jul-23 2024 | $1.6815 | $1.6418 | $1.7909 | $1.7678 | $7,513,487 | $85,107,506 |
| Jul-22 2024 | $1.7502 | $1.7502 | $1.9196 | $1.9196 | $7,333,801 | $88,548,109 |
| Jul-21 2024 | $1.9077 | $1.7091 | $1.9332 | $1.8208 | $9,974,294 | $96,446,002 |
| Jul-20 2024 | $1.8113 | $1.7830 | $1.8424 | $1.8240 | $5,960,045 | $91,570,809 |
| Jul-19 2024 | $1.8273 | $1.6950 | $1.8278 | $1.7507 | $9,518,519 | $92,327,515 |
| Jul-18 2024 | $1.7510 | $1.7115 | $1.8672 | $1.8406 | $8,575,674 | $88,452,467 |
| Jul-17 2024 | $1.8429 | $1.8184 | $1.9155 | $1.8270 | $10,293,641 | $93,018,854 |
| Jul-16 2024 | $1.8091 | $1.7137 | $1.8529 | $1.8049 | $12,412,889 | $91,311,056 |
| Jul-15 2024 | $1.7858 | $1.6317 | $1.7858 | $1.6317 | $10,251,588 | $90,118,728 |
| Jul-14 2024 | $1.6273 | $1.5408 | $1.6273 | $1.5699 | $4,948,139 | $82,119,303 |
| Jul-13 2024 | $1.5823 | $1.5328 | $1.5879 | $1.5527 | $5,336,149 | $79,788,495 |