Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7472 | $1.7169 | $1.7612 | $1.7333 | $7,506,757 | $91,463,379 |
| Oct-29 2024 | $1.7314 | $1.6675 | $1.7752 | $1.6675 | $10,281,384 | $90,622,382 |
| Oct-28 2024 | $1.6868 | $1.5577 | $1.7331 | $1.6223 | $15,488,405 | $88,216,561 |
| Oct-27 2024 | $1.6385 | $1.5934 | $1.6565 | $1.6209 | $4,418,591 | $85,678,304 |
| Oct-26 2024 | $1.6268 | $1.5515 | $1.6353 | $1.5515 | $11,568,260 | $85,059,601 |
| Oct-25 2024 | $1.6418 | $1.6418 | $1.8456 | $1.8456 | $10,771,954 | $85,832,288 |
| Oct-24 2024 | $1.8395 | $1.8005 | $1.9202 | $1.8911 | $6,527,413 | $96,072,559 |
| Oct-23 2024 | $1.8664 | $1.7704 | $1.9570 | $1.9133 | $11,754,559 | $97,452,665 |
| Oct-22 2024 | $1.9012 | $1.8451 | $1.9434 | $1.8823 | $7,792,142 | $99,260,059 |
| Oct-21 2024 | $1.8808 | $1.8542 | $2.0266 | $2.0266 | $9,283,384 | $98,194,400 |
| Oct-20 2024 | $2.0081 | $1.8761 | $2.0081 | $1.9548 | $7,035,691 | $104,760,234 |
| Oct-19 2024 | $1.9462 | $1.8976 | $1.9634 | $1.9586 | $5,103,574 | $101,522,450 |
| Oct-18 2024 | $1.9575 | $1.8905 | $1.9910 | $1.9240 | $8,628,123 | $102,094,901 |
| Oct-17 2024 | $1.9124 | $1.8862 | $2.0054 | $1.9858 | $11,038,856 | $99,709,301 |
| Oct-16 2024 | $1.9722 | $1.9392 | $2.0849 | $2.0592 | $13,904,132 | $102,755,707 |