Market Cap $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Coins
28.516
+20
Exchanges
885
Last update
2 Minutes ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.2540 | $1.1628 | $1.2672 | $1.1750 | $11,928,745 | $64,070,315 |
| Aug-18 2024 | $1.1997 | $1.1377 | $1.2181 | $1.1463 | $6,367,979 | $61,276,002 |
| Aug-17 2024 | $1.1441 | $1.0982 | $1.1500 | $1.0982 | $7,340,707 | $58,424,426 |
| Aug-16 2024 | $1.0973 | $1.0815 | $1.1206 | $1.1136 | $6,843,323 | $55,828,193 |
| Aug-15 2024 | $1.1108 | $1.0985 | $1.1848 | $1.1748 | $6,847,266 | $56,518,925 |
| Aug-14 2024 | $1.1735 | $1.1619 | $1.2262 | $1.2262 | $5,408,006 | $59,706,625 |
| Aug-13 2024 | $1.2296 | $1.1754 | $1.2370 | $1.2046 | $5,831,945 | $62,561,237 |
| Aug-12 2024 | $1.1895 | $1.1383 | $1.2327 | $1.1795 | $11,864,147 | $60,520,049 |
| Aug-11 2024 | $1.1721 | $1.1698 | $1.3338 | $1.2660 | $9,844,749 | $59,635,784 |
| Aug-10 2024 | $1.2636 | $1.2050 | $1.2636 | $1.2292 | $5,113,450 | $64,292,256 |
| Aug-09 2024 | $1.2130 | $1.1876 | $1.2336 | $1.2291 | $6,711,652 | $61,718,254 |
| Aug-08 2024 | $1.2332 | $1.1085 | $1.2332 | $1.1085 | $6,771,737 | $62,746,150 |
| Aug-07 2024 | $1.1125 | $1.1060 | $1.1848 | $1.1344 | $10,442,286 | $56,603,208 |
| Aug-06 2024 | $1.1454 | $1.0500 | $1.1593 | $1.0500 | $11,786,885 | $58,268,555 |
| Aug-05 2024 | $1.0393 | $0.93755 | $1.1404 | $1.1404 | $15,166,835 | $52,839,192 |