Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Red Floki REDFLOKI

Red Floki (REDFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000838507697544769 R0.000000000838507697544769 R0.000000000838507697544769 R0.000000000838507697544769 - -
Apr-30 2024 R0.000000000838507697544769 R0.000000000838507697544769 R0.000000000838507697544769 R0.000000000838507697544769 - -
Apr-29 2024 R0.000000000838507697544769 R0.000000000838507697544769 R0.000000000878863793276397 R0.000000000878863793276397 R204 -
Apr-28 2024 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 - -
Apr-27 2024 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 - -
Apr-26 2024 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 - -
Apr-25 2024 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 - -
Apr-24 2024 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 R0.000000000878863793276397 - -
Apr-23 2024 R0.000000000878863793276397 R0.000000000862519816207338 R0.000000000878863793276397 R0.000000000862519816207338 R292 -
Apr-22 2024 R0.000000000786634855418249 R0.000000000786634855418249 R0.000000000786634855418249 R0.000000000786634855418249 - -
Apr-21 2024 R0.000000000786634855418249 R0.000000000786634855418249 R0.000000000786634855418249 R0.000000000786634855418249 - -
Apr-20 2024 R0.000000000786634855418249 R0.000000000753886695093337 R0.000000000786634855418249 R0.000000000753886695093337 R70 -
Apr-19 2024 R0.000000000753886695093337 R0.000000000753886695093337 R0.000000000753886695093337 R0.000000000753886695093337 - -
Apr-18 2024 R0.000000000753886695093337 R0.000000000753886695093337 R0.000000000753886695093337 R0.000000000753886695093337 - -
Apr-17 2024 R0.000000000753886695093337 R0.000000000753886695093337 R0.000000000769204298753572 R0.000000000769204298753572 R85 -

Historical and market price analysis of Red Floki (REDFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.