Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Red Floki REDFLOKI

Red Floki (REDFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000004951887541222385 Tk0.000000004951887541222385 Tk0.000000004951887541222385 Tk0.000000004951887541222385 - -
Apr-30 2024 Tk0.000000004951887541222385 Tk0.000000004951887541222385 Tk0.000000004951887541222385 Tk0.000000004951887541222385 - -
Apr-29 2024 Tk0.000000004951887541222385 Tk0.000000004951887541222385 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk1,207 -
Apr-28 2024 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 - -
Apr-27 2024 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 - -
Apr-26 2024 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 - -
Apr-25 2024 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 - -
Apr-24 2024 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 Tk0.000000005190214330888088 - -
Apr-23 2024 Tk0.000000005190214330888088 Tk0.000000005093693408469276 Tk0.000000005190214330888088 Tk0.000000005093693408469276 Tk1,725 -
Apr-22 2024 Tk0.000000004645547502357814 Tk0.000000004645547502357814 Tk0.000000004645547502357814 Tk0.000000004645547502357814 - -
Apr-21 2024 Tk0.000000004645547502357814 Tk0.000000004645547502357814 Tk0.000000004645547502357814 Tk0.000000004645547502357814 - -
Apr-20 2024 Tk0.000000004645547502357814 Tk0.000000004452150104116006 Tk0.000000004645547502357814 Tk0.000000004452150104116006 Tk416 -
Apr-19 2024 Tk0.000000004452150104116006 Tk0.000000004452150104116006 Tk0.000000004452150104116006 Tk0.000000004452150104116006 - -
Apr-18 2024 Tk0.000000004452150104116006 Tk0.000000004452150104116006 Tk0.000000004452150104116006 Tk0.000000004452150104116006 - -
Apr-17 2024 Tk0.000000004452150104116006 Tk0.000000004452150104116006 Tk0.000000004542609680037132 Tk0.000000004542609680037132 Tk501 -

Historical and market price analysis of Red Floki (REDFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.