Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Red Floki REDFLOKI

Red Floki (REDFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000041123159393427 CHF0.000000000041123159393427 CHF0.000000000041123159393427 CHF0.000000000041123159393427 - -
Apr-30 2024 CHF0.000000000041123159393427 CHF0.000000000041123159393427 CHF0.000000000041123159393427 CHF0.000000000041123159393427 - -
Apr-29 2024 CHF0.000000000041123159393427 CHF0.000000000041123159393427 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF10 -
Apr-28 2024 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 - -
Apr-27 2024 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 - -
Apr-26 2024 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 - -
Apr-25 2024 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 - -
Apr-24 2024 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 CHF0.000000000043102354291849 - -
Apr-23 2024 CHF0.000000000043102354291849 CHF0.000000000042300792211857 CHF0.000000000043102354291849 CHF0.000000000042300792211857 CHF14 -
Apr-22 2024 CHF0.000000000038579145592236 CHF0.000000000038579145592236 CHF0.000000000038579145592236 CHF0.000000000038579145592236 - -
Apr-21 2024 CHF0.000000000038579145592236 CHF0.000000000038579145592236 CHF0.000000000038579145592236 CHF0.000000000038579145592236 - -
Apr-20 2024 CHF0.000000000038579145592236 CHF0.000000000036973068723978 CHF0.000000000038579145592236 CHF0.000000000036973068723978 CHF3 -
Apr-19 2024 CHF0.000000000036973068723978 CHF0.000000000036973068723978 CHF0.000000000036973068723978 CHF0.000000000036973068723978 - -
Apr-18 2024 CHF0.000000000036973068723978 CHF0.000000000036973068723978 CHF0.000000000036973068723978 CHF0.000000000036973068723978 - -
Apr-17 2024 CHF0.000000000036973068723978 CHF0.000000000036973068723978 CHF0.000000000037724294095778 CHF0.000000000037724294095778 CHF4 -

Historical and market price analysis of Red Floki (REDFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.