Market Cap Rp40,892.82T -1.5%
Volume 24h Rp2,372.99T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 6 Seconds ago
Recession Coin ECON

Recession Coin (ECON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-17 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-16 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-15 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-14 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-13 2022 Rp0.663222 Rp0.663222 Rp0.663222 Rp0.663222 - -
Nov-12 2022 Rp0.663222 Rp0.638842 Rp0.831412 Rp0.681178 - -
Nov-11 2022 Rp0.67997 Rp0.659467 Rp0.715054 Rp0.715054 Rp383,345 -
Nov-10 2022 Rp0.716048 Rp0.622412 Rp0.733323 Rp0.626298 - -
Nov-09 2022 Rp0.628555 Rp0.614561 Rp0.791466 Rp0.791466 Rp162,141 -
Nov-08 2022 Rp0.791466 Rp0.791466 Rp0.793293 Rp0.793293 - -
Nov-07 2022 Rp0.793293 Rp0.770691 Rp0.810159 Rp0.800193 - -
Nov-06 2022 Rp0.800599 Rp0.799688 Rp0.832998 Rp0.817898 Rp838,214 -
Nov-05 2022 Rp0.817898 Rp0.817898 Rp0.817898 Rp0.817898 - -
Nov-04 2022 Rp0.817898 Rp0.775583 Rp0.83483 Rp0.776633 - -

Historical and market price analysis of Recession Coin (ECON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16181.74073 IDR.