Market Cap HK$18.85T -2.45%
Volume 24h HK$1.01T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 11 Seconds ago
REALLIQ Token RLQ

REALLIQ Token (RLQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-07 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-06 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-05 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-04 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-03 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-02 2022 HK$0.00657579 HK$0.00657579 HK$0.00657579 HK$0.00657579 - -
Jun-01 2022 HK$0.00657579 HK$0.00657577 HK$0.00681878 HK$0.00675844 - -
May-31 2022 HK$0.00675844 HK$0.00642789 HK$0.00684903 HK$0.00642789 HK$462 -
May-30 2022 HK$0.00642789 HK$0.00640421 HK$0.00642789 HK$0.00640421 - -
May-29 2022 HK$0.00640421 HK$0.00628692 HK$0.00649614 HK$0.00649614 HK$590 -
May-28 2022 HK$0.00649614 HK$0.00640969 HK$0.00676798 HK$0.00676798 HK$646 -
May-27 2022 HK$0.00676798 HK$0.00676798 HK$0.00676798 HK$0.00676798 - -
May-26 2022 HK$0.00676798 HK$0.00676798 HK$0.00676798 HK$0.00676798 - -
May-25 2022 HK$0.00676798 HK$0.00676798 HK$0.00676798 HK$0.00676798 - -

Historical and market price analysis of REALLIQ Token (RLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.