Market Cap zł9.77T -1.49%
Volume 24h zł515.06B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
REALLIQ Token RLQ

REALLIQ Token (RLQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-07 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-06 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-05 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-04 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-03 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-02 2022 zł0.00337677 zł0.00337677 zł0.00337677 zł0.00337677 - -
Jun-01 2022 zł0.00337677 zł0.00337676 zł0.00350155 zł0.00347056 - -
May-31 2022 zł0.00347056 zł0.00330082 zł0.00351708 zł0.00330082 zł237 -
May-30 2022 zł0.00330082 zł0.00328866 zł0.00330082 zł0.00328866 - -
May-29 2022 zł0.00328866 zł0.00322843 zł0.00333586 zł0.00333586 zł303 -
May-28 2022 zł0.00333586 zł0.00329147 zł0.00347546 zł0.00347546 zł332 -
May-27 2022 zł0.00347546 zł0.00347546 zł0.00347546 zł0.00347546 - -
May-26 2022 zł0.00347546 zł0.00347546 zł0.00347546 zł0.00347546 - -
May-25 2022 zł0.00347546 zł0.00347546 zł0.00347546 zł0.00347546 - -

Historical and market price analysis of REALLIQ Token (RLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.