Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
REALLIQ Token RLQ

REALLIQ Token (RLQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-07 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-06 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-05 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-04 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-03 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-02 2022 CHF0.00076372 CHF0.00076372 CHF0.00076372 CHF0.00076372 - -
Jun-01 2022 CHF0.00076372 CHF0.00076372 CHF0.00079194 CHF0.00078493 - -
May-31 2022 CHF0.00078493 CHF0.00074654 CHF0.00079545 CHF0.00074654 CHF54 -
May-30 2022 CHF0.00074654 CHF0.00074379 CHF0.00074654 CHF0.00074379 - -
May-29 2022 CHF0.00074379 CHF0.00073017 CHF0.00075447 CHF0.00075447 CHF69 -
May-28 2022 CHF0.00075447 CHF0.00074443 CHF0.00078604 CHF0.00078604 CHF75 -
May-27 2022 CHF0.00078604 CHF0.00078604 CHF0.00078604 CHF0.00078604 - -
May-26 2022 CHF0.00078604 CHF0.00078604 CHF0.00078604 CHF0.00078604 - -
May-25 2022 CHF0.00078604 CHF0.00078604 CHF0.00078604 CHF0.00078604 - -

Historical and market price analysis of REALLIQ Token (RLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.