Cap Mercado HK$19.17T
-1.67%
Volumen 24h HK$997.68B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-07 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-06 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-05 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-04 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-03 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-02 2022 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | HK$0.00658526 | - | - |
Jun-01 2022 | HK$0.00658526 | HK$0.00658524 | HK$0.00682859 | HK$0.00676817 | - | - |
May-31 2022 | HK$0.00676817 | HK$0.00643714 | HK$0.00685889 | HK$0.00643714 | HK$463 | - |
May-30 2022 | HK$0.00643714 | HK$0.00641342 | HK$0.00643714 | HK$0.00641342 | - | - |
May-29 2022 | HK$0.00641342 | HK$0.00629597 | HK$0.00650549 | HK$0.00650549 | HK$591 | - |
May-28 2022 | HK$0.00650549 | HK$0.00641891 | HK$0.00677772 | HK$0.00677772 | HK$647 | - |
May-27 2022 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | - | - |
May-26 2022 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | - | - |
May-25 2022 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | HK$0.00677772 | - | - |
Análisis de precios históricos y de mercado de REALLIQ Token (RLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.