Cap Mercado $2.80T
1%
Volumen 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-07 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-06 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-05 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-04 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-03 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-02 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-01 2022 | $0.0008412 | $0.0008412 | $0.00087229 | $0.00086457 | - | - |
May-31 2022 | $0.00086457 | $0.00082228 | $0.00087616 | $0.00082228 | $59 | - |
May-30 2022 | $0.00082228 | $0.00081925 | $0.00082228 | $0.00081925 | - | - |
May-29 2022 | $0.00081925 | $0.00080425 | $0.00083101 | $0.00083101 | $75 | - |
May-28 2022 | $0.00083101 | $0.00081995 | $0.00086579 | $0.00086579 | $83 | - |
May-27 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-26 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-25 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |