시가총액 $2.45T
-2.21%
볼륨 24시간 $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
코인
26.860
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-07 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-06 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-05 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-04 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-03 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-02 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-01 2022 | $0.0008412 | $0.0008412 | $0.00087229 | $0.00086457 | - | - |
May-31 2022 | $0.00086457 | $0.00082228 | $0.00087616 | $0.00082228 | $59 | - |
May-30 2022 | $0.00082228 | $0.00081925 | $0.00082228 | $0.00081925 | - | - |
May-29 2022 | $0.00081925 | $0.00080425 | $0.00083101 | $0.00083101 | $75 | - |
May-28 2022 | $0.00083101 | $0.00081995 | $0.00086579 | $0.00086579 | $83 | - |
May-27 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-26 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-25 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |