時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-07 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-06 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-05 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-04 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-03 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-02 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-01 2022 | $0.0008412 | $0.0008412 | $0.00087229 | $0.00086457 | - | - |
May-31 2022 | $0.00086457 | $0.00082228 | $0.00087616 | $0.00082228 | $59 | - |
May-30 2022 | $0.00082228 | $0.00081925 | $0.00082228 | $0.00081925 | - | - |
May-29 2022 | $0.00081925 | $0.00080425 | $0.00083101 | $0.00083101 | $75 | - |
May-28 2022 | $0.00083101 | $0.00081995 | $0.00086579 | $0.00086579 | $83 | - |
May-27 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-26 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-25 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |