Cap Mercado $2.52T
-2.3%
Volume 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Moedas
26.793
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-07 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-06 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-05 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-04 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-03 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-02 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
Jun-01 2022 | $0.0008412 | $0.0008412 | $0.00087229 | $0.00086457 | - | - |
May-31 2022 | $0.00086457 | $0.00082228 | $0.00087616 | $0.00082228 | $59 | - |
May-30 2022 | $0.00082228 | $0.00081925 | $0.00082228 | $0.00081925 | - | - |
May-29 2022 | $0.00081925 | $0.00080425 | $0.00083101 | $0.00083101 | $75 | - |
May-28 2022 | $0.00083101 | $0.00081995 | $0.00086579 | $0.00086579 | $83 | - |
May-27 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-26 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
May-25 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |