Cap Mercado MX$42.02T
-2.06%
Volumen 24h MX$2.19T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-07 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-06 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-05 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-04 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-03 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-02 2022 | MX$0.014435 | MX$0.014435 | MX$0.014435 | MX$0.014435 | - | - |
Jun-01 2022 | MX$0.014435 | MX$0.014435 | MX$0.014968 | MX$0.014836 | - | - |
May-31 2022 | MX$0.014836 | MX$0.01411 | MX$0.015035 | MX$0.01411 | MX$1,015 | - |
May-30 2022 | MX$0.01411 | MX$0.014058 | MX$0.01411 | MX$0.014058 | - | - |
May-29 2022 | MX$0.014058 | MX$0.013801 | MX$0.01426 | MX$0.01426 | MX$1,295 | - |
May-28 2022 | MX$0.01426 | MX$0.01407 | MX$0.014857 | MX$0.014857 | MX$1,419 | - |
May-27 2022 | MX$0.014857 | MX$0.014857 | MX$0.014857 | MX$0.014857 | - | - |
May-26 2022 | MX$0.014857 | MX$0.014857 | MX$0.014857 | MX$0.014857 | - | - |
May-25 2022 | MX$0.014857 | MX$0.014857 | MX$0.014857 | MX$0.014857 | - | - |
Análisis de precios históricos y de mercado de REALLIQ Token (RLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.