Cap Mercado NZ$4.12T
-2.05%
Volumen 24h NZ$208.81B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-07 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-06 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-05 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-04 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-03 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-02 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00141641 | - | - |
Jun-01 2022 | NZ$0.00141641 | NZ$0.00141641 | NZ$0.00146875 | NZ$0.00145575 | - | - |
May-31 2022 | NZ$0.00145575 | NZ$0.00138455 | NZ$0.00147527 | NZ$0.00138455 | NZ$100 | - |
May-30 2022 | NZ$0.00138455 | NZ$0.00137945 | NZ$0.00138455 | NZ$0.00137945 | - | - |
May-29 2022 | NZ$0.00137945 | NZ$0.00135419 | NZ$0.00139925 | NZ$0.00139925 | NZ$127 | - |
May-28 2022 | NZ$0.00139925 | NZ$0.00138063 | NZ$0.00145781 | NZ$0.00145781 | NZ$139 | - |
May-27 2022 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | - | - |
May-26 2022 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | - | - |
May-25 2022 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | NZ$0.00145781 | - | - |
Análisis de precios históricos y de mercado de REALLIQ Token (RLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.