Market Cap Tk317.76T -3.86%
Volume 24h Tk24.58T 28.08%
BTC % 50.24% 0.79%
ETH % 16.32% -0.3%
Coins 27.539 +27
Exchanges 885
Last update 2 Minutes ago
Real Smurf Cat (ETH) SMURFCAT

Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.011865 Tk0.011564 Tk0.015278 Tk0.015278 Tk140,910,320 Tk1,113,065,530
Jun-05 2024 Tk0.015377 Tk0.014599 Tk0.015622 Tk0.015337 Tk80,510,823 Tk1,442,507,668
Jun-04 2024 Tk0.014985 Tk0.014099 Tk0.015798 Tk0.014675 Tk108,195,525 Tk1,405,769,495
Jun-03 2024 Tk0.014737 Tk0.014737 Tk0.016236 Tk0.015897 Tk84,056,498 Tk1,382,537,090
Jun-02 2024 Tk0.015929 Tk0.015741 Tk0.016507 Tk0.016033 Tk70,131,821 Tk1,494,321,240
Jun-01 2024 Tk0.015721 Tk0.015315 Tk0.016329 Tk0.015746 Tk72,425,359 Tk1,474,805,772
May-31 2024 Tk0.015782 Tk0.015324 Tk0.015852 Tk0.015326 Tk87,091,296 Tk1,480,535,517
May-30 2024 Tk0.015381 Tk0.015299 Tk0.019482 Tk0.016296 Tk120,487,799 Tk1,442,927,942
May-29 2024 Tk0.01635 Tk0.01635 Tk0.018142 Tk0.016874 Tk164,396,742 Tk1,533,826,801
May-28 2024 Tk0.016741 Tk0.015357 Tk0.021261 Tk0.018474 Tk195,247,186 Tk1,570,532,913
May-27 2024 Tk0.018491 Tk0.014756 Tk0.020845 Tk0.015088 Tk265,064,155 Tk1,734,672,287
May-26 2024 Tk0.014999 Tk0.014973 Tk0.016437 Tk0.016437 Tk90,192,580 Tk1,407,096,060
May-25 2024 Tk0.01623 Tk0.014898 Tk0.016505 Tk0.016189 Tk131,726,743 Tk1,522,611,883
May-24 2024 Tk0.016208 Tk0.015189 Tk0.020506 Tk0.018175 Tk258,165,148 Tk1,520,548,234
May-23 2024 Tk0.018459 Tk0.012076 Tk0.018459 Tk0.012744 Tk342,235,879 Tk1,731,699,232

Historical and market price analysis of Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 262 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.