Cap Mercado Tk319.67T
-2.9%
Volume 24h Tk25.10T
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
Moedas
27.540
+26
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.011865 | Tk0.011564 | Tk0.015278 | Tk0.015278 | Tk140,910,320 | Tk1,113,065,530 |
Jun-05 2024 | Tk0.015377 | Tk0.014599 | Tk0.015622 | Tk0.015337 | Tk80,510,823 | Tk1,442,507,668 |
Jun-04 2024 | Tk0.014985 | Tk0.014099 | Tk0.015798 | Tk0.014675 | Tk108,195,525 | Tk1,405,769,495 |
Jun-03 2024 | Tk0.014737 | Tk0.014737 | Tk0.016236 | Tk0.015897 | Tk84,056,498 | Tk1,382,537,090 |
Jun-02 2024 | Tk0.015929 | Tk0.015741 | Tk0.016507 | Tk0.016033 | Tk70,131,821 | Tk1,494,321,240 |
Jun-01 2024 | Tk0.015721 | Tk0.015315 | Tk0.016329 | Tk0.015746 | Tk72,425,359 | Tk1,474,805,772 |
May-31 2024 | Tk0.015782 | Tk0.015324 | Tk0.015852 | Tk0.015326 | Tk87,091,296 | Tk1,480,535,517 |
May-30 2024 | Tk0.015381 | Tk0.015299 | Tk0.019482 | Tk0.016296 | Tk120,487,799 | Tk1,442,927,942 |
May-29 2024 | Tk0.01635 | Tk0.01635 | Tk0.018142 | Tk0.016874 | Tk164,396,742 | Tk1,533,826,801 |
May-28 2024 | Tk0.016741 | Tk0.015357 | Tk0.021261 | Tk0.018474 | Tk195,247,186 | Tk1,570,532,913 |
May-27 2024 | Tk0.018491 | Tk0.014756 | Tk0.020845 | Tk0.015088 | Tk265,064,155 | Tk1,734,672,287 |
May-26 2024 | Tk0.014999 | Tk0.014973 | Tk0.016437 | Tk0.016437 | Tk90,192,580 | Tk1,407,096,060 |
May-25 2024 | Tk0.01623 | Tk0.014898 | Tk0.016505 | Tk0.016189 | Tk131,726,743 | Tk1,522,611,883 |
May-24 2024 | Tk0.016208 | Tk0.015189 | Tk0.020506 | Tk0.018175 | Tk258,165,148 | Tk1,520,548,234 |
May-23 2024 | Tk0.018459 | Tk0.012076 | Tk0.018459 | Tk0.012744 | Tk342,235,879 | Tk1,731,699,232 |
Análise histórica e de mercado do preço de Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 262 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.43531 BDT.