Market Cap AU$4.12T -3.37%
Volume 24h AU$320.60B 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Real Smurf Cat (ETH) SMURFCAT

Real Smurf Cat (ETH) (SMURFCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00015337 AU$0.00014948 AU$0.0001975 AU$0.0001975 AU$1,821,516 AU$14,388,349
Jun-05 2024 AU$0.00019877 AU$0.00018871 AU$0.00020194 AU$0.00019826 AU$1,040,745 AU$18,646,974
Jun-04 2024 AU$0.00019371 AU$0.00018226 AU$0.00020422 AU$0.00018971 AU$1,398,619 AU$18,172,068
Jun-03 2024 AU$0.00019051 AU$0.00019051 AU$0.00020988 AU$0.0002055 AU$1,086,580 AU$17,871,748
Jun-02 2024 AU$0.00020591 AU$0.00020348 AU$0.00021338 AU$0.00020726 AU$906,578 AU$19,316,757
Jun-01 2024 AU$0.00020322 AU$0.00019798 AU$0.00021108 AU$0.00020354 AU$936,226 AU$19,064,485
May-31 2024 AU$0.00020401 AU$0.00019809 AU$0.00020492 AU$0.00019812 AU$1,125,810 AU$19,138,552
May-30 2024 AU$0.00019883 AU$0.00019777 AU$0.00025184 AU$0.00021065 AU$1,557,519 AU$18,652,407
May-29 2024 AU$0.00021135 AU$0.00021135 AU$0.00023452 AU$0.00021813 AU$2,125,120 AU$19,827,436
May-28 2024 AU$0.00021641 AU$0.00019851 AU$0.00027484 AU$0.0002388 AU$2,523,917 AU$20,301,928
May-27 2024 AU$0.00023903 AU$0.00019075 AU$0.00026946 AU$0.00019504 AU$3,426,425 AU$22,423,721
May-26 2024 AU$0.00019389 AU$0.00019355 AU$0.00021247 AU$0.00021247 AU$1,165,899 AU$18,189,216
May-25 2024 AU$0.00020981 AU$0.00019258 AU$0.00021336 AU$0.00020927 AU$1,702,802 AU$19,682,463
May-24 2024 AU$0.00020952 AU$0.00019635 AU$0.00026508 AU$0.00023495 AU$3,337,243 AU$19,655,787
May-23 2024 AU$0.00023862 AU$0.0001561 AU$0.00023862 AU$0.00016474 AU$4,424,007 AU$22,385,289

Historical and market price analysis of Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 262 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51806 AUD.