Market Cap $3.48T -2.98%
Volume 24h $194.90B -11.42%
BTC % 61.33% 3.16%
ETH % 8.45% 2.84%
Coins 32.260 +18
Exchanges 885
Last update 2 Minutes ago
RealGOAT RGOAT

RealGOAT (RGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0000002063 $0.0000002059 $0.0000002067 $0.0000002065 $74,409 $4,332,643
Jun-25 2025 $0.0000002067 $0.0000002065 $0.0000002093 $0.0000002087 $75,922 $4,340,714
Jun-24 2025 $0.0000002085 $0.0000002079 $0.0000002095 $0.0000002092 $59,228 $4,380,264
Jun-23 2025 $0.0000002089 $0.0000002081 $0.0000002093 $0.0000002092 $65,516 $4,388,887
Jun-22 2025 $0.0000002093 $0.0000002082 $0.0000002101 $0.0000002084 $71,300 $4,396,938
Jun-21 2025 $0.0000002084 $0.0000002084 $0.0000002092 $0.0000002087 $66,179 $4,377,558
Jun-20 2025 $0.0000002087 $0.0000002068 $0.0000002092 $0.000000209 $81,308 $4,383,194
Jun-19 2025 $0.0000002088 $0.0000002074 $0.000000209 $0.000000208 $72,953 $4,386,490
Jun-18 2025 $0.0000002085 $0.0000002074 $0.000000209 $0.000000208 $76,692 $4,379,731
Jun-17 2025 $0.0000002083 $0.0000002075 $0.0000002105 $0.0000002097 $81,646 $4,374,791
Jun-16 2025 $0.0000002097 $0.0000002097 $0.000000212 $0.0000002114 $85,306 $4,403,861
Jun-15 2025 $0.0000002118 $0.0000002114 $0.0000002119 $0.0000002117 $72,512 $4,448,731
Jun-14 2025 $0.0000002119 $0.0000002088 $0.000000212 $0.0000002088 $72,831 $4,451,384
Jun-13 2025 $0.0000002095 $0.0000002088 $0.0000002095 $0.000000209 $75,258 $4,401,145
Jun-12 2025 $0.0000002089 $0.0000002087 $0.0000002094 $0.0000002087 $80,457 $4,387,860

Historical and market price analysis of RealGOAT (RGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 366 days, from day 06-26-2024.