Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
RealGOAT (RGOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000084806824146416 | $0.00000000084806824146416 | $0.00000000091487730587008 | $0.00000000091487730587008 | - | $17,809 |
| Mar-18 2026 | $0.00000000091330055307568 | $0.00000000091092519895962 | $0.00000000096794808937651 | $0.00000000096794808937651 | - | $19,179 |
| Mar-17 2026 | $0.00000000096794808937651 | $0.00000000075019920599234 | $0.00000000096794808937651 | $0.00000000075137600135513 | $383 | $20,327 |
| Mar-16 2026 | $0.00000000075137600135513 | $0.0000000005667944000627 | $0.00000000083949654134769 | $0.00000000073212069155604 | $1,067 | $15,779 |
| Mar-15 2026 | $0.00000000073212069155604 | $0.00000000071312364105034 | $0.0000000007328332162443 | $0.0000000007328332162443 | - | $15,375 |
| Mar-14 2026 | $0.0000000007328332162443 | $0.00000000070668946963031 | $0.00000000073735354006342 | $0.00000000071446403107751 | - | $15,389 |
| Mar-13 2026 | $0.00000000071446403107751 | $0.00000000062966542737683 | $0.00000000071446403107751 | $0.00000000063017903999888 | $194 | $15,004 |
| Mar-12 2026 | $0.00000000062633429274307 | $0.00000000061913344384413 | $0.0000000012501630935219 | $0.0000000012501630935219 | $4,025 | $13,153 |
| Mar-11 2026 | $0.0000000012501630935219 | $0.0000000012501630935219 | $0.0000000013624173393023 | $0.0000000013624173393023 | - | $26,253 |
| Mar-10 2026 | $0.0000000013624173393023 | $0.0000000012466597277104 | $0.0000000013624173393023 | $0.0000000012625660405187 | - | $28,611 |
| Mar-09 2026 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000013358470781391 | - | $28,053 |
| Mar-08 2026 | $0.0000000013358470781391 | $0.0000000013358470781391 | $0.0000000014490473029086 | $0.0000000014393945313994 | - | $28,053 |
| Mar-07 2026 | $0.0000000014393945313994 | $0.0000000014320910390809 | $0.0000000014393945313994 | $0.0000000014320910390809 | - | $30,227 |
| Mar-06 2026 | $0.0000000014320910390809 | $0.0000000014320910390809 | $0.0000000014417521321976 | $0.0000000014411938421817 | - | $30,074 |
| Mar-05 2026 | $0.0000000014411938421817 | $0.0000000012973935944709 | $0.0000000014411938421817 | $0.0000000012973935944709 | - | $30,265 |