Market Cap $4.59T 2.17%
Volume 24h $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Coins 33.336 +13
Exchanges 885
Last update 34 Seconds ago
RealGOAT RGOAT

RealGOAT (RGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000021321653428472 $0.0000000020065619772013 $0.0000000023050840322808 $0.0000000023050840322808 $2,597 $44,775
Oct-04 2025 $0.0000000022930335804057 $0.0000000022208146178178 $0.0000000024082552466177 $0.0000000023800169886666 $984 $48,154
Oct-03 2025 $0.0000000023716509693369 $0.0000000022267149907615 $0.0000000025209469819903 $0.0000000022341676603082 $627 $49,805
Oct-02 2025 $0.000000002237149059460499 $0.000000002111119238543899 $0.0000000024898397894235 $0.0000000024898397894235 $1,070 $46,980
Oct-01 2025 $0.0000000025696086700357 $0.0000000023761412914448 $0.0000000025696086700357 $0.0000000025612645966147 $1,581 $53,962
Sep-30 2025 $0.0000000025674688505105 $0.0000000025277499620666 $0.0000000026665600640842 $0.0000000025514221213547 - $53,917
Sep-29 2025 $0.0000000025949401369766 $0.0000000019783712112936 $0.0000000025949401369766 $0.0000000022895989396505 $4,519 $54,494
Sep-28 2025 $0.000000002158059815051099 $0.0000000020436714312428 $0.0000000027730168678395 $0.0000000020495486632043 $4,835 $45,319
Sep-27 2025 $0.0000000020495486632043 $0.0000000016060931402495 $0.0000000023154932317302 $0.0000000016060931402495 $7,932 $43,041
Sep-26 2025 $0.0000000023594493781608 $0.000000002109528803796799 $0.0000000025359580563329 $0.0000000022072014343095 - $49,548
Sep-25 2025 $0.0000000022228282368848 $0.0000000008200400564639 $0.0000000040822976911997 $0.0000000040102807698133 $15,053 $46,679
Sep-24 2025 $0.0000000040102807698133 $0.000000003985146129771999 $0.0000000049980719256554 $0.0000000049980719256554 $3,758 $84,216
Sep-23 2025 $0.0000000053316095381219 $0.0000000036930202052783 $0.0000000057765888299566 $0.0000000036930202052783 $3,730 $111,964
Sep-22 2025 $0.0000000036930202052783 $0.0000000032963623684129 $0.0000000042112911635736 $0.0000000039898742925415 $3,363 $77,553
Sep-21 2025 $0.0000000043146915618033 $0.0000000036113414496997 $0.0000000045995684024698 $0.0000000045995684024698 $2,170 $90,609

Historical and market price analysis of RealGOAT (RGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 06-26-2024.