Market Cap $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Coins 33.537 +20
Exchanges 885
Last update 9 Seconds ago
RealGOAT RGOAT

RealGOAT (RGOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000000016614020012941 $0.0000000015467754925437 $0.000000001842516038245 $0.0000000016429535828108 - $34,889
Oct-26 2025 $0.0000000016429535828108 $0.0000000016178107264698 $0.0000000017184700438473 $0.0000000017184700438473 - $34,502
Oct-25 2025 $0.0000000017184700438473 $0.0000000017052281105334 $0.0000000017590225192368 $0.0000000017052281105334 - $36,088
Oct-24 2025 $0.0000000017052281105334 $0.0000000016627408778509 $0.0000000017157854865934 $0.0000000016919606327667 - $35,810
Oct-23 2025 $0.0000000016919606327667 $0.0000000016708499971276 $0.0000000016980461008602 $0.0000000016801473118981 - $35,531
Oct-22 2025 $0.0000000016837477828366 $0.0000000016791872808896 $0.0000000018839804964466 $0.0000000018839804964466 $307 $35,359
Oct-21 2025 $0.0000000019008447866226 $0.0000000016522118407473 $0.0000000019008447866226 $0.0000000016708904382743 $590 $39,918
Oct-20 2025 $0.0000000016708904382743 $0.0000000016708904382743 $0.0000000017626704361776 $0.0000000017612433748875 - $35,089
Oct-19 2025 $0.0000000017612433748875 $0.0000000016266907805777 $0.0000000017936838427231 $0.0000000016266907805777 - $36,986
Oct-18 2025 $0.0000000016266907805777 $0.000000001398302086227 $0.0000000016277860146728 $0.000000001398302086227 - $34,161
Oct-17 2025 $0.0000000015561363210289 $0.0000000015089277624625 $0.0000000017086521141802 $0.0000000017086521141802 $1,051 $32,679
Oct-16 2025 $0.0000000017105407481665 $0.0000000017092638433055 $0.0000000017535305682639 $0.0000000017095039663847 $70 $35,921
Oct-15 2025 $0.0000000017095039663847 $0.000000001642675426482 $0.0000000018616873301981 $0.0000000018392109020706 $808 $35,900
Oct-14 2025 $0.0000000018392109020706 $0.0000000017999226615784 $0.0000000019472979644652 $0.000000001927419643418699 - $38,623
Oct-13 2025 $0.000000001927419643418699 $0.0000000018000391891325 $0.0000000020794434093701 $0.0000000020794434093701 - $40,476

Historical and market price analysis of RealGOAT (RGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 06-26-2024.