Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000279 | $0.0000000279 | $0.0000000302 | $0.00000003 | - | - |
Aug-18 2025 | $0.00000003 | $0.0000000296 | $0.0000000317 | $0.0000000317 | $10 | - |
Aug-17 2025 | $0.0000000317 | $0.0000000283 | $0.0000000317 | $0.0000000283 | $33 | - |
Aug-16 2025 | $0.0000000283 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
Aug-15 2025 | $0.0000000289 | $0.0000000282 | $0.0000000289 | $0.0000000282 | - | - |
Aug-14 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000303 | - | - |
Aug-13 2025 | $0.0000000303 | $0.0000000302 | $0.0000000306 | $0.0000000306 | - | - |
Aug-12 2025 | $0.0000000306 | $0.0000000282 | $0.0000000306 | $0.0000000299 | $77 | - |
Aug-11 2025 | $0.0000000299 | $0.0000000297 | $0.0000000304 | $0.0000000297 | - | - |
Aug-10 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.000000031 | - | - |
Aug-09 2025 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | - | - |
Aug-08 2025 | $0.0000000304 | $0.0000000285 | $0.0000000304 | $0.0000000285 | - | - |
Aug-07 2025 | $0.0000000285 | $0.0000000275 | $0.0000000289 | $0.0000000289 | - | - |
Aug-06 2025 | $0.0000000282 | $0.0000000282 | $0.0000000283 | $0.0000000283 | - | - |
Aug-05 2025 | $0.0000000283 | $0.0000000282 | $0.0000000301 | $0.0000000301 | - | - |