Market Cap $4.17T
4.36%
Volume 24h $517.76B
21.25%
BTC % 54.81%
-1.46%
ETH % 12.06%
4.22%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
Real BIG Coin (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.000000013 | $0.0000000118 | $0.0000000137 | $0.0000000118 | - | - |
| Oct-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-10 2025 | $0.0000000118 | $0.0000000118 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-08 2025 | $0.0000000144 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-07 2025 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Oct-06 2025 | $0.000000014 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-05 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |
| Oct-04 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | $8 | - |
| Oct-03 2025 | $0.0000000157 | $0.000000014 | $0.0000000157 | $0.000000014 | - | - |
| Oct-02 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000153 | - | - |
| Oct-01 2025 | $0.0000000153 | $0.0000000145 | $0.0000000153 | $0.0000000145 | - | - |
| Sep-30 2025 | $0.0000000145 | $0.0000000145 | $0.0000000152 | $0.0000000151 | - | - |
| Sep-29 2025 | $0.0000000151 | $0.0000000144 | $0.0000000151 | $0.0000000144 | - | - |
| Sep-28 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |