Market Cap $2.30T
-2.45%
Volume 24h $150.77B
6.77%
BTC % 53.34%
0.03%
ETH % 12.73%
0.39%
Coins
29.047
+26
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000000705 | $0.0000000705 | $0.0000000722 | $0.0000000722 | $265 | - |
Oct-06 2024 | $0.0000000724 | $0.0000000724 | $0.0000000747 | $0.0000000741 | $701 | - |
Oct-05 2024 | $0.0000000748 | $0.0000000728 | $0.0000000751 | $0.0000000732 | $388 | - |
Oct-04 2024 | $0.0000000732 | $0.0000000682 | $0.000000075 | $0.0000000682 | $644 | - |
Oct-03 2024 | $0.0000000678 | $0.0000000673 | $0.0000000688 | $0.0000000678 | $206 | - |
Oct-02 2024 | $0.0000000679 | $0.0000000655 | $0.0000000681 | $0.0000000655 | $79 | - |
Oct-01 2024 | $0.0000000655 | $0.0000000642 | $0.0000000706 | $0.0000000674 | $274 | - |
Sep-30 2024 | $0.0000000674 | $0.0000000637 | $0.0000000694 | $0.0000000694 | $243 | - |
Sep-29 2024 | $0.0000000694 | $0.0000000648 | $0.0000000696 | $0.0000000648 | $188 | - |
Sep-28 2024 | $0.0000000648 | $0.0000000634 | $0.0000000688 | $0.0000000634 | $1,380 | - |
Sep-27 2024 | $0.0000000633 | $0.0000000606 | $0.0000000648 | $0.0000000624 | $127 | - |
Sep-26 2024 | $0.0000000624 | $0.0000000559 | $0.0000000624 | $0.0000000559 | $182 | - |
Sep-25 2024 | $0.000000057 | $0.0000000564 | $0.0000000589 | $0.0000000564 | $210 | - |
Sep-24 2024 | $0.0000000566 | $0.000000056 | $0.0000000606 | $0.0000000606 | $287 | - |
Sep-23 2024 | $0.0000000606 | $0.0000000594 | $0.0000000615 | $0.0000000594 | $186 | - |