Market Cap $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000428 | $0.0000000428 | $0.0000000436 | $0.0000000436 | $19 | - |
Aug-25 2024 | $0.0000000436 | $0.0000000434 | $0.0000000453 | $0.0000000452 | $29 | - |
Aug-24 2024 | $0.0000000452 | $0.0000000437 | $0.0000000454 | $0.0000000437 | $11 | - |
Aug-23 2024 | $0.0000000437 | $0.0000000434 | $0.0000000437 | $0.0000000434 | $5 | - |
Aug-22 2024 | $0.0000000434 | $0.0000000432 | $0.0000000434 | $0.0000000432 | $7 | - |
Aug-21 2024 | $0.0000000432 | $0.0000000427 | $0.0000000439 | $0.0000000438 | $10 | - |
Aug-20 2024 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.0000000427 | $21 | - |
Aug-19 2024 | $0.0000000427 | $0.0000000425 | $0.0000000441 | $0.0000000435 | $24 | - |
Aug-18 2024 | $0.0000000435 | $0.0000000434 | $0.0000000435 | $0.0000000434 | $2 | - |
Aug-17 2024 | $0.0000000434 | $0.0000000434 | $0.0000000437 | $0.0000000437 | $5 | - |
Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |