Market Cap $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.0000000427 | $21 | - |
Aug-19 2024 | $0.0000000427 | $0.0000000425 | $0.0000000441 | $0.0000000435 | $24 | - |
Aug-18 2024 | $0.0000000435 | $0.0000000434 | $0.0000000435 | $0.0000000434 | $2 | - |
Aug-17 2024 | $0.0000000434 | $0.0000000434 | $0.0000000437 | $0.0000000437 | $5 | - |
Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |
Aug-11 2024 | $0.0000000417 | $0.0000000417 | $0.000000043 | $0.0000000427 | $7 | - |
Aug-10 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $22 | - |
Aug-09 2024 | $0.0000000418 | $0.0000000417 | $0.0000000458 | $0.000000045 | $77 | - |
Aug-08 2024 | $0.0000000446 | $0.0000000417 | $0.0000000446 | $0.0000000417 | $54 | - |
Aug-07 2024 | $0.0000000444 | $0.0000000443 | $0.0000000486 | $0.0000000479 | $238 | - |
Aug-06 2024 | $0.0000000479 | $0.0000000441 | $0.0000000479 | $0.0000000441 | $87 | - |