Market Cap $3.46T
0.03%
Volume 24h $186.04B
-62.25%
BTC % 59.87%
0.26%
ETH % 8.75%
-0.68%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $2.4509 | $2.4478 | $2.8708 | $2.8529 | $78,906,634 | $707,318,244 |
| May-29 2025 | $2.8563 | $2.7812 | $3.1645 | $3.0797 | $59,730,079 | $824,289,779 |
| May-28 2025 | $3.0803 | $3.0277 | $3.2272 | $3.2120 | $44,839,836 | $890,476,918 |
| May-27 2025 | $3.2135 | $3.1517 | $3.3650 | $3.2357 | $59,440,285 | $931,235,459 |
| May-26 2025 | $3.2298 | $3.2021 | $3.3636 | $3.2192 | $56,785,596 | $935,957,921 |
| May-25 2025 | $3.2188 | $2.8941 | $3.2188 | $3.1862 | $56,155,595 | $932,779,557 |
| May-24 2025 | $3.1878 | $3.0983 | $3.2468 | $3.1266 | $39,370,725 | $923,794,022 |
| May-23 2025 | $3.1274 | $3.1184 | $3.5939 | $3.3958 | $110,800,401 | $906,287,180 |
| May-22 2025 | $3.3955 | $3.2695 | $3.4623 | $3.2791 | $61,284,845 | $983,965,163 |
| May-21 2025 | $3.2805 | $3.1324 | $3.3699 | $3.1978 | $66,979,756 | $950,662,305 |
| May-20 2025 | $3.1952 | $3.0664 | $3.2870 | $3.1563 | $48,965,839 | $925,934,705 |
| May-19 2025 | $3.1588 | $3.0090 | $3.4168 | $3.4102 | $62,461,282 | $915,381,459 |
| May-18 2025 | $3.4175 | $3.0758 | $3.4175 | $3.0764 | $64,163,406 | $990,372,005 |
| May-17 2025 | $3.0769 | $3.0445 | $3.2792 | $3.2668 | $50,181,841 | $891,661,610 |
| May-16 2025 | $3.2655 | $3.2346 | $3.5447 | $3.3521 | $76,152,373 | $946,300,407 |