Market Cap $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Coins
33.592
+7
Exchanges
885
Last update
29 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $1.6596 | $1.6147 | $1.6936 | $1.6746 | $21,274,933 | $445,202,656 |
| Nov-01 2025 | $1.6751 | $1.6221 | $1.6951 | $1.6331 | $21,581,616 | $449,356,448 |
| Oct-31 2025 | $1.6335 | $1.6166 | $1.6869 | $1.6420 | $30,949,731 | $438,217,599 |
| Oct-30 2025 | $1.6426 | $1.5748 | $1.8331 | $1.8009 | $47,684,041 | $440,490,903 |
| Oct-29 2025 | $1.8040 | $1.7837 | $1.8683 | $1.8050 | $40,422,382 | $483,763,071 |
| Oct-28 2025 | $1.8066 | $1.7703 | $1.9160 | $1.8372 | $38,780,959 | $484,465,600 |
| Oct-27 2025 | $1.8376 | $1.8282 | $1.9515 | $1.8926 | $33,126,396 | $492,766,425 |
| Oct-26 2025 | $1.8923 | $1.7741 | $1.9081 | $1.7981 | $33,894,535 | $507,443,072 |
| Oct-25 2025 | $1.7989 | $1.7585 | $1.8094 | $1.8072 | $22,503,501 | $482,383,869 |
| Oct-24 2025 | $1.8070 | $1.7691 | $1.8292 | $1.7749 | $27,106,383 | $484,570,700 |
| Oct-23 2025 | $1.7740 | $1.6524 | $1.7987 | $1.6684 | $34,483,030 | $475,710,991 |
| Oct-22 2025 | $1.6685 | $1.6382 | $1.8000 | $1.7690 | $46,141,981 | $447,414,000 |
| Oct-21 2025 | $1.7696 | $1.7669 | $1.9325 | $1.8727 | $46,892,765 | $474,524,596 |
| Oct-20 2025 | $1.8731 | $1.8214 | $1.9499 | $1.8583 | $40,941,040 | $502,280,541 |
| Oct-19 2025 | $1.8584 | $1.7474 | $1.9088 | $1.7794 | $38,025,107 | $498,332,337 |