Market Cap $4.02T
-4.3%
Volume 24h $485.04B
-11.87%
BTC % 55.11%
0.81%
ETH % 11.85%
-0.84%
Coins
33.418
+14
Exchanges
885
Last update
1 minute ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $2.1705 | $2.0134 | $2.1860 | $2.0822 | $59,085,409 | $582,034,123 |
| Oct-12 2025 | $2.0902 | $1.8120 | $2.1260 | $1.8702 | $74,199,549 | $560,455,352 |
| Oct-11 2025 | $1.8701 | $1.7948 | $2.0734 | $1.9893 | $91,646,491 | $501,449,894 |
| Oct-10 2025 | $1.9890 | $1.1924 | $2.7313 | $2.6945 | $144,031,664 | $533,315,536 |
| Oct-09 2025 | $2.6967 | $2.6325 | $2.8461 | $2.8461 | $48,404,119 | $723,073,004 |
| Oct-08 2025 | $2.8466 | $2.7847 | $2.8958 | $2.8147 | $36,255,391 | $763,258,240 |
| Oct-07 2025 | $2.8155 | $2.7830 | $2.9888 | $2.9673 | $56,391,491 | $754,916,940 |
| Oct-06 2025 | $2.9687 | $2.8469 | $3.0041 | $2.8636 | $47,166,110 | $796,000,808 |
| Oct-05 2025 | $2.8651 | $2.8452 | $3.0288 | $2.8773 | $48,299,171 | $768,233,974 |
| Oct-04 2025 | $2.8771 | $2.8063 | $2.9843 | $2.9762 | $37,833,984 | $771,429,037 |
| Oct-03 2025 | $2.9756 | $2.9289 | $3.0558 | $3.0541 | $53,803,456 | $797,851,710 |
| Oct-02 2025 | $3.0536 | $2.8524 | $3.0542 | $2.8600 | $72,960,238 | $818,759,893 |
| Oct-01 2025 | $2.8550 | $2.6084 | $2.8550 | $2.6387 | $49,340,640 | $765,507,941 |
| Sep-30 2025 | $2.6348 | $2.5455 | $2.6772 | $2.6738 | $38,578,866 | $706,483,193 |
| Sep-29 2025 | $2.6762 | $2.5902 | $2.7143 | $2.7016 | $38,540,165 | $717,580,523 |