Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 3 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.3631 $3.2060 $3.3718 $3.2182 $81,507,897 $901,742,876
Sep-07 2025 $3.2195 $3.1503 $3.2428 $3.2065 $41,552,671 $863,243,206
Sep-06 2025 $3.2067 $3.1842 $3.3043 $3.2666 $30,394,847 $859,828,602
Sep-05 2025 $3.2671 $3.2409 $3.4105 $3.2661 $68,172,097 $876,002,576
Sep-04 2025 $3.2670 $3.2544 $3.4482 $3.4352 $47,666,814 $875,993,644
Sep-03 2025 $3.4343 $3.3869 $3.4916 $3.4584 $57,043,426 $920,845,244
Sep-02 2025 $3.4559 $3.2478 $3.4689 $3.2741 $86,393,986 $926,621,879
Sep-01 2025 $3.2737 $3.2263 $3.4742 $3.4567 $94,605,271 $877,794,129
Aug-31 2025 $3.4565 $3.4083 $3.6169 $3.4574 $96,384,271 $926,730,080
Aug-30 2025 $3.4564 $3.3824 $3.5434 $3.5281 $81,513,990 $926,715,590
Aug-29 2025 $3.5286 $3.4887 $3.8317 $3.7988 $163,876,777 $945,986,266
Aug-28 2025 $3.7966 $3.6037 $3.9836 $3.6037 $325,949,386 $1,017,804,614
Aug-27 2025 $3.5905 $3.3827 $3.7689 $3.4504 $193,191,191 $962,568,448
Aug-26 2025 $3.4551 $3.2531 $3.4969 $3.2573 $119,655,249 $926,261,929
Aug-25 2025 $3.2527 $3.2096 $3.7147 $3.6062 $140,844,447 $872,004,926

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1660 days, from day 02-22-2021.