Market Cap $2.48T
-0.98%
Volume 24h $90.93B
-38.58%
BTC % 53.66%
0.01%
ETH % 9.73%
-0.61%
Coins
34.435
Exchanges
885
Last update
40 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.566185 | $0.561089 | $0.574424 | $0.568397 | $9,324,503 | $152,133,946 |
| Mar-27 2026 | $0.568341 | $0.563346 | $0.587409 | $0.583861 | $11,574,584 | $152,713,391 |
| Mar-26 2026 | $0.583662 | $0.577659 | $0.612605 | $0.611378 | $13,058,178 | $156,830,020 |
| Mar-25 2026 | $0.611195 | $0.606626 | $0.617895 | $0.609761 | $12,356,940 | $164,228,182 |
| Mar-24 2026 | $0.609863 | $0.593926 | $0.613724 | $0.606887 | $14,361,098 | $163,870,212 |
| Mar-23 2026 | $0.60659 | $0.575161 | $0.616191 | $0.582791 | $17,497,797 | $162,990,889 |
| Mar-22 2026 | $0.582048 | $0.572825 | $0.606814 | $0.597939 | $12,912,381 | $156,396,431 |
| Mar-21 2026 | $0.599448 | $0.599448 | $0.622697 | $0.615548 | $10,254,020 | $161,071,809 |
| Mar-20 2026 | $0.615351 | $0.605863 | $0.618836 | $0.613989 | $12,196,724 | $165,344,924 |
| Mar-19 2026 | $0.614095 | $0.60159 | $0.636588 | $0.636588 | $31,931,453 | $165,007,383 |
| Mar-18 2026 | $0.615962 | $0.606476 | $0.660948 | $0.654791 | $19,723,763 | $165,509,179 |
| Mar-17 2026 | $0.653597 | $0.639262 | $0.664137 | $0.663193 | $18,705,314 | $175,621,650 |
| Mar-16 2026 | $0.663781 | $0.617905 | $0.665607 | $0.627946 | $25,108,505 | $178,358,043 |
| Mar-15 2026 | $0.62685 | $0.602696 | $0.633637 | $0.605937 | $14,118,910 | $168,434,743 |
| Mar-14 2026 | $0.606412 | $0.598646 | $0.615126 | $0.610698 | $10,544,240 | $162,942,939 |