Market Cap $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.610884 | $0.600383 | $0.624021 | $0.612145 | $20,962,168 | $164,264,639 |
| Feb-07 2026 | $0.612672 | $0.588201 | $0.629499 | $0.629499 | $23,985,909 | $164,745,469 |
| Feb-06 2026 | $0.629845 | $0.514115 | $0.643051 | $0.570211 | $50,372,865 | $169,363,029 |
| Feb-05 2026 | $0.569547 | $0.563752 | $0.744952 | $0.693143 | $124,210,593 | $153,149,201 |
| Feb-04 2026 | $0.647602 | $0.636576 | $0.691288 | $0.675714 | $28,301,928 | $174,137,968 |
| Feb-03 2026 | $0.674589 | $0.654797 | $0.715584 | $0.715584 | $30,738,670 | $181,394,480 |
| Feb-02 2026 | $0.717262 | $0.669357 | $0.735605 | $0.702941 | $30,969,000 | $192,869,309 |
| Feb-01 2026 | $0.704177 | $0.689501 | $0.769502 | $0.760538 | $40,458,267 | $189,350,634 |
| Jan-31 2026 | $0.759635 | $0.708412 | $0.916839 | $0.913614 | $64,024,673 | $204,073,167 |
| Jan-30 2026 | $0.913441 | $0.888835 | $0.942075 | $0.941145 | $34,542,067 | $245,392,656 |
| Jan-29 2026 | $0.940971 | $0.921237 | $1.0139 | $1.0139 | $27,185,746 | $252,771,682 |
| Jan-28 2026 | $1.0134 | $0.9928 | $1.0719 | $1.0003 | $33,705,698 | $272,234,673 |
| Jan-27 2026 | $1.0010 | $0.957737 | $1.0044 | $0.978214 | $17,367,146 | $268,912,203 |
| Jan-26 2026 | $0.979001 | $0.942239 | $0.9912 | $0.942913 | $17,546,441 | $262,987,466 |
| Jan-25 2026 | $0.941444 | $0.928584 | $1.0228 | $1.0030 | $25,653,389 | $252,898,664 |