Market Cap $3.40T
-0.89%
Volume 24h $252.16B
38.72%
BTC % 54.44%
-0.23%
ETH % 11.98%
1.33%
Coins
30.416
+20
Exchanges
885
Last update
1 minute ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $4.8896 | $4.8386 | $5.339 | $5.176 | $68,933,811 | $1,422,346,768 |
| Dec-28 2024 | $5.175 | $4.7183 | $5.234 | $4.9315 | $70,538,584 | $1,505,366,847 |
| Dec-27 2024 | $4.9246 | $4.7514 | $5.204 | $4.7926 | $89,303,180 | $1,432,517,547 |
| Dec-26 2024 | $4.7860 | $4.7421 | $5.320 | $5.304 | $76,628,947 | $1,392,197,065 |
| Dec-25 2024 | $5.294 | $4.9480 | $5.356 | $4.9790 | $96,364,551 | $1,540,008,361 |
| Dec-24 2024 | $4.9869 | $4.7429 | $5.080 | $4.8809 | $82,672,668 | $1,450,649,580 |
| Dec-23 2024 | $4.8763 | $4.2237 | $4.9150 | $4.3230 | $102,740,385 | $1,418,471,661 |
| Dec-22 2024 | $4.3230 | $4.2109 | $4.4805 | $4.3741 | $73,851,829 | $1,257,534,738 |
| Dec-21 2024 | $4.3799 | $4.2871 | $4.8463 | $4.7224 | $89,768,038 | $1,274,082,290 |
| Dec-20 2024 | $4.7214 | $3.8187 | $4.7214 | $4.3993 | $139,646,443 | $1,373,406,816 |
| Dec-19 2024 | $4.4020 | $4.2283 | $4.8136 | $4.4433 | $145,962,731 | $1,280,493,111 |
| Dec-18 2024 | $4.4563 | $4.4546 | $5.080 | $5.022 | $118,688,393 | $1,296,288,785 |
| Dec-17 2024 | $5.018 | $4.8152 | $5.206 | $5.102 | $119,280,565 | $1,459,813,509 |
| Dec-16 2024 | $5.104 | $5.095 | $5.564 | $5.417 | $105,357,985 | $1,485,088,754 |
| Dec-15 2024 | $5.407 | $5.093 | $5.447 | $5.340 | $101,614,068 | $1,573,246,997 |