Market Cap $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Coins
34.531
Exchanges
885
Last update
53 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.688404 | $0.664514 | $0.703255 | $0.668111 | $32,645,405 | $185,158,629 |
| Apr-24 2026 | $0.668385 | $0.65756 | $0.675068 | $0.666828 | $14,172,645 | $179,774,326 |
| Apr-23 2026 | $0.666593 | $0.652647 | $0.67282 | $0.665078 | $12,993,632 | $179,125,652 |
| Apr-22 2026 | $0.665313 | $0.662861 | $0.683312 | $0.66483 | $15,179,205 | $178,781,822 |
| Apr-21 2026 | $0.664754 | $0.652495 | $0.677009 | $0.652495 | $22,582,743 | $178,631,542 |
| Apr-20 2026 | $0.652233 | $0.633803 | $0.659938 | $0.633803 | $12,587,204 | $175,255,077 |
| Apr-19 2026 | $0.634086 | $0.632294 | $0.662626 | $0.661133 | $13,638,604 | $170,379,157 |
| Apr-18 2026 | $0.661339 | $0.659071 | $0.706582 | $0.698474 | $16,963,085 | $177,702,007 |
| Apr-17 2026 | $0.698669 | $0.67255 | $0.71552 | $0.693832 | $19,266,015 | $187,732,434 |
| Apr-16 2026 | $0.693591 | $0.657031 | $0.701995 | $0.663253 | $22,175,559 | $186,368,132 |
| Apr-15 2026 | $0.663141 | $0.637403 | $0.664797 | $0.645487 | $12,774,918 | $178,186,042 |
| Apr-14 2026 | $0.644847 | $0.641035 | $0.66669 | $0.657826 | $19,808,288 | $173,270,425 |
| Apr-13 2026 | $0.658579 | $0.621682 | $0.658895 | $0.622143 | $14,125,211 | $176,960,359 |
| Apr-12 2026 | $0.622157 | $0.622132 | $0.659366 | $0.659366 | $13,496,062 | $167,173,770 |
| Apr-11 2026 | $0.659652 | $0.648745 | $0.670243 | $0.657783 | $17,210,481 | $177,248,582 |