Market Cap $3.23T -4.83%
Volume 24h $296.84B 35.69%
BTC % 61.22% 0.75%
ETH % 8.17% -5.63%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $1.9421 $1.8931 $2.1051 $2.0443 $64,649,485 $519,765,709
Jun-20 2025 $2.0426 $1.9856 $2.2141 $2.2141 $111,478,157 $546,659,816
Jun-19 2025 $2.2260 $2.0488 $2.5379 $2.0574 $481,004,914 $594,634,086
Jun-18 2025 $2.0546 $1.9473 $2.1065 $2.0316 $51,589,607 $548,832,882
Jun-17 2025 $2.0296 $2.0158 $2.2327 $2.1584 $67,543,081 $542,172,646
Jun-16 2025 $2.1622 $2.0965 $2.2936 $2.1412 $60,267,076 $577,543,292
Jun-15 2025 $2.1408 $2.0525 $2.1756 $2.0582 $39,588,165 $616,330,926
Jun-14 2025 $2.0576 $2.0148 $2.1303 $2.1303 $27,405,064 $592,382,130
Jun-13 2025 $2.1309 $2.0238 $2.1589 $2.1589 $89,040,321 $614,955,329
Jun-12 2025 $2.1763 $2.1731 $2.3385 $2.3114 $67,700,825 $628,043,957
Jun-11 2025 $2.3143 $2.2741 $2.5344 $2.4874 $98,256,837 $667,862,984
Jun-10 2025 $2.4862 $2.3580 $2.5033 $2.4892 $95,026,862 $717,488,225
Jun-09 2025 $2.4896 $2.2147 $2.5320 $2.2620 $114,540,113 $718,448,775
Jun-08 2025 $2.2584 $2.1248 $2.3363 $2.1730 $54,268,113 $651,732,017
Jun-07 2025 $2.1730 $2.1215 $2.1973 $2.1396 $34,401,372 $627,091,223

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1581 days, from day 02-22-2021.