Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0663 | $1.0663 | $1.1333 | $1.1254 | $17,011,226 | $286,409,246 |
| Jan-17 2026 | $1.1257 | $1.1215 | $1.1600 | $1.1572 | $16,329,529 | $302,363,210 |
| Jan-16 2026 | $1.1563 | $1.0968 | $1.1578 | $1.1441 | $22,340,158 | $310,604,377 |
| Jan-15 2026 | $1.1442 | $1.1217 | $1.2333 | $1.2315 | $33,751,827 | $307,338,755 |
| Jan-14 2026 | $1.2320 | $1.2061 | $1.2666 | $1.2383 | $37,900,478 | $330,934,130 |
| Jan-13 2026 | $1.2367 | $1.1405 | $1.2542 | $1.1462 | $34,828,606 | $332,193,368 |
| Jan-12 2026 | $1.1455 | $1.1449 | $1.2178 | $1.1947 | $28,835,439 | $307,683,518 |
| Jan-11 2026 | $1.1939 | $1.1619 | $1.2152 | $1.1647 | $18,641,713 | $320,688,100 |
| Jan-10 2026 | $1.1641 | $1.1578 | $1.1821 | $1.1599 | $13,608,775 | $312,698,787 |
| Jan-09 2026 | $1.1591 | $1.1485 | $1.2067 | $1.1836 | $27,599,512 | $311,349,289 |
| Jan-08 2026 | $1.1834 | $1.1292 | $1.2206 | $1.2066 | $30,885,264 | $317,880,747 |
| Jan-07 2026 | $1.2059 | $1.1637 | $1.2396 | $1.2396 | $31,905,214 | $323,928,093 |
| Jan-06 2026 | $1.2405 | $1.1759 | $1.2702 | $1.1855 | $43,795,501 | $333,216,278 |
| Jan-05 2026 | $1.1867 | $1.1224 | $1.2090 | $1.1272 | $34,874,347 | $318,758,095 |
| Jan-04 2026 | $1.1258 | $1.0886 | $1.1459 | $1.1055 | $27,998,815 | $302,374,292 |