Market Cap $4.02T -4.3%
Volume 24h $485.04B -11.87%
BTC % 55.11% 0.81%
ETH % 11.85% -0.84%
Coins 33.418 +14
Exchanges 885
Last update 1 minute ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $2.1705 $2.0134 $2.1860 $2.0822 $59,085,409 $582,034,123
Oct-12 2025 $2.0902 $1.8120 $2.1260 $1.8702 $74,199,549 $560,455,352
Oct-11 2025 $1.8701 $1.7948 $2.0734 $1.9893 $91,646,491 $501,449,894
Oct-10 2025 $1.9890 $1.1924 $2.7313 $2.6945 $144,031,664 $533,315,536
Oct-09 2025 $2.6967 $2.6325 $2.8461 $2.8461 $48,404,119 $723,073,004
Oct-08 2025 $2.8466 $2.7847 $2.8958 $2.8147 $36,255,391 $763,258,240
Oct-07 2025 $2.8155 $2.7830 $2.9888 $2.9673 $56,391,491 $754,916,940
Oct-06 2025 $2.9687 $2.8469 $3.0041 $2.8636 $47,166,110 $796,000,808
Oct-05 2025 $2.8651 $2.8452 $3.0288 $2.8773 $48,299,171 $768,233,974
Oct-04 2025 $2.8771 $2.8063 $2.9843 $2.9762 $37,833,984 $771,429,037
Oct-03 2025 $2.9756 $2.9289 $3.0558 $3.0541 $53,803,456 $797,851,710
Oct-02 2025 $3.0536 $2.8524 $3.0542 $2.8600 $72,960,238 $818,759,893
Oct-01 2025 $2.8550 $2.6084 $2.8550 $2.6387 $49,340,640 $765,507,941
Sep-30 2025 $2.6348 $2.5455 $2.6772 $2.6738 $38,578,866 $706,483,193
Sep-29 2025 $2.6762 $2.5902 $2.7143 $2.7016 $38,540,165 $717,580,523

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1695 days, from day 02-22-2021.