Market Cap $3.47T
-1%
Volume 24h $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
Coins
33.669
+8
Exchanges
885
Last update
3 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2873 | $1.2786 | $1.4247 | $1.4234 | $53,620,425 | $345,334,937 |
| Nov-13 2025 | $1.4248 | $1.3782 | $1.5959 | $1.5214 | $67,956,753 | $382,212,205 |
| Nov-12 2025 | $1.5178 | $1.4670 | $1.6764 | $1.4795 | $77,340,954 | $407,170,702 |
| Nov-11 2025 | $1.4812 | $1.4782 | $1.7058 | $1.6288 | $84,104,084 | $397,345,460 |
| Nov-10 2025 | $1.6291 | $1.4953 | $1.6508 | $1.4985 | $87,507,103 | $437,022,877 |
| Nov-09 2025 | $1.4987 | $1.3560 | $1.5773 | $1.4086 | $61,059,807 | $402,059,965 |
| Nov-08 2025 | $1.4084 | $1.3674 | $1.4833 | $1.4332 | $37,886,624 | $377,823,596 |
| Nov-07 2025 | $1.4327 | $1.2419 | $1.4816 | $1.2890 | $55,574,224 | $384,339,421 |
| Nov-06 2025 | $1.2877 | $1.2783 | $1.3818 | $1.3818 | $31,480,344 | $345,449,910 |
| Nov-05 2025 | $1.3834 | $1.2628 | $1.4027 | $1.3294 | $37,822,550 | $371,117,960 |
| Nov-04 2025 | $1.3356 | $1.2409 | $1.4430 | $1.4160 | $69,333,499 | $358,300,056 |
| Nov-03 2025 | $1.4163 | $1.3920 | $1.6656 | $1.6586 | $54,871,775 | $379,944,909 |
| Nov-02 2025 | $1.6596 | $1.6147 | $1.6936 | $1.6746 | $21,274,933 | $445,202,656 |
| Nov-01 2025 | $1.6751 | $1.6221 | $1.6951 | $1.6331 | $21,581,616 | $449,356,448 |
| Oct-31 2025 | $1.6335 | $1.6166 | $1.6869 | $1.6420 | $30,949,731 | $438,217,599 |