Market Cap $4.37T
0.2%
Volume 24h $280.14B
-22.53%
BTC % 52.9%
-0.2%
ETH % 12.92%
-0.38%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $3.6914 | $3.5390 | $3.7281 | $3.5545 | $117,970,282 | $989,764,900 |
| Sep-11 2025 | $3.5542 | $3.4441 | $3.5592 | $3.4754 | $79,019,027 | $952,991,379 |
| Sep-10 2025 | $3.4769 | $3.3062 | $3.4918 | $3.3324 | $101,688,131 | $932,266,269 |
| Sep-09 2025 | $3.3333 | $3.2707 | $3.4270 | $3.3635 | $90,988,476 | $893,757,282 |
| Sep-08 2025 | $3.3631 | $3.2060 | $3.3718 | $3.2182 | $81,507,897 | $901,742,876 |
| Sep-07 2025 | $3.2195 | $3.1503 | $3.2428 | $3.2065 | $41,552,671 | $863,243,206 |
| Sep-06 2025 | $3.2067 | $3.1842 | $3.3043 | $3.2666 | $30,394,847 | $859,828,602 |
| Sep-05 2025 | $3.2671 | $3.2409 | $3.4105 | $3.2661 | $68,172,097 | $876,002,576 |
| Sep-04 2025 | $3.2670 | $3.2544 | $3.4482 | $3.4352 | $47,666,814 | $875,993,644 |
| Sep-03 2025 | $3.4343 | $3.3869 | $3.4916 | $3.4584 | $57,043,426 | $920,845,244 |
| Sep-02 2025 | $3.4559 | $3.2478 | $3.4689 | $3.2741 | $86,393,986 | $926,621,879 |
| Sep-01 2025 | $3.2737 | $3.2263 | $3.4742 | $3.4567 | $94,605,271 | $877,794,129 |
| Aug-31 2025 | $3.4565 | $3.4083 | $3.6169 | $3.4574 | $96,384,271 | $926,730,080 |
| Aug-30 2025 | $3.4564 | $3.3824 | $3.5434 | $3.5281 | $81,513,990 | $926,715,590 |
| Aug-29 2025 | $3.5286 | $3.4887 | $3.8317 | $3.7988 | $163,876,777 | $945,986,266 |