Market Cap $2.17T
3.61%
Volume 24h $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
Coins
34.665
Exchanges
204
Live
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Raydium (RAY) in USD Dollar. This table shows 1,931 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.559 | $0.539 | $0.573 | $0.566 | $4,276,206 | $150,358,675 |
| Jun-05 2026 | $0.561 | $0.546 | $0.62 | $0.618 | $10,324,119 | $150,896,631 |
| Jun-04 2026 | $0.616 | $0.608 | $0.654 | $0.65 | $7,134,160 | $165,690,419 |
| Jun-03 2026 | $0.65 | $0.64 | $0.674 | $0.649 | $5,955,928 | $174,835,669 |
| Jun-02 2026 | $0.647 | $0.638 | $0.716 | $0.716 | $6,565,351 | $174,028,735 |
| Jun-01 2026 | $0.715 | $0.697 | $0.722 | $0.717 | $3,668,471 | $192,319,236 |
| May-31 2026 | $0.714 | $0.701 | $0.723 | $0.718 | $2,774,430 | $192,050,258 |
| May-30 2026 | $0.716 | $0.715 | $0.732 | $0.715 | $2,751,330 | $192,588,214 |
| May-29 2026 | $0.713 | $0.694 | $0.726 | $0.711 | $3,710,383 | $191,781,280 |
| May-28 2026 | $0.709 | $0.699 | $0.725 | $0.725 | $4,135,532 | $190,705,368 |
| May-27 2026 | $0.724 | $0.722 | $0.755 | $0.749 | $3,828,762 | $194,740,037 |
| May-26 2026 | $0.751 | $0.746 | $0.778 | $0.77 | $4,548,639 | $202,002,442 |
| May-25 2026 | $0.77 | $0.751 | $0.783 | $0.756 | $3,453,366 | $207,113,023 |
| May-24 2026 | $0.755 | $0.741 | $0.78 | $0.771 | $2,688,275 | $203,078,354 |
| May-23 2026 | $0.771 | $0.726 | $0.791 | $0.754 | $3,803,888 | $207,382,001 |