Market Cap $3.51T
0.25%
Volume 24h $260.48B
7.78%
BTC % 58.75%
0.39%
ETH % 8.59%
0%
Coins
31.798
+1
Exchanges
885
Last update
26 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3.1760 | $2.8123 | $3.1760 | $2.8247 | $99,864,170 | $922,028,900 |
| May-09 2025 | $2.8232 | $2.6881 | $2.9957 | $2.8083 | $113,793,459 | $819,600,169 |
| May-08 2025 | $2.8081 | $2.4435 | $2.8377 | $2.4769 | $96,046,140 | $815,228,069 |
| May-07 2025 | $2.4607 | $2.3456 | $2.4815 | $2.3934 | $69,825,901 | $714,377,382 |
| May-06 2025 | $2.3904 | $2.2200 | $2.5326 | $2.5326 | $102,560,961 | $693,966,876 |
| May-05 2025 | $2.5352 | $2.5352 | $2.7420 | $2.6143 | $41,851,886 | $735,993,880 |
| May-04 2025 | $2.6173 | $2.5807 | $2.7152 | $2.6779 | $28,342,353 | $759,832,812 |
| May-03 2025 | $2.6752 | $2.6333 | $2.8776 | $2.8767 | $42,235,492 | $776,651,445 |
| May-02 2025 | $2.8785 | $2.8526 | $2.9773 | $2.8940 | $53,542,186 | $835,645,793 |
| May-01 2025 | $2.8873 | $2.7907 | $2.9990 | $2.7907 | $73,372,905 | $838,201,211 |
| Apr-30 2025 | $2.7905 | $2.6226 | $2.8817 | $2.8592 | $69,924,276 | $810,111,902 |
| Apr-29 2025 | $2.8613 | $2.8034 | $3.0316 | $2.9412 | $72,370,771 | $830,651,825 |
| Apr-28 2025 | $2.9386 | $2.7716 | $3.1200 | $2.9310 | $123,443,354 | $853,102,609 |
| Apr-27 2025 | $2.9320 | $2.8570 | $3.1349 | $2.9218 | $109,312,289 | $851,184,175 |
| Apr-26 2025 | $2.9187 | $2.7365 | $2.9793 | $2.7564 | $91,051,841 | $847,343,789 |