Market Cap $4.42T
-0.45%
Volume 24h $375.68B
-30.03%
BTC % 54.74%
0.43%
ETH % 11.83%
-2.02%
Coins
33.374
+16
Exchanges
885
Last update
1 minute ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.8466 | $2.7847 | $2.8958 | $2.8147 | $36,255,391 | $763,258,240 |
| Oct-07 2025 | $2.8155 | $2.7830 | $2.9888 | $2.9673 | $56,391,491 | $754,916,940 |
| Oct-06 2025 | $2.9687 | $2.8469 | $3.0041 | $2.8636 | $47,166,110 | $796,000,808 |
| Oct-05 2025 | $2.8651 | $2.8452 | $3.0288 | $2.8773 | $48,299,171 | $768,233,974 |
| Oct-04 2025 | $2.8771 | $2.8063 | $2.9843 | $2.9762 | $37,833,984 | $771,429,037 |
| Oct-03 2025 | $2.9756 | $2.9289 | $3.0558 | $3.0541 | $53,803,456 | $797,851,710 |
| Oct-02 2025 | $3.0536 | $2.8524 | $3.0542 | $2.8600 | $72,960,238 | $818,759,893 |
| Oct-01 2025 | $2.8550 | $2.6084 | $2.8550 | $2.6387 | $49,340,640 | $765,507,941 |
| Sep-30 2025 | $2.6348 | $2.5455 | $2.6772 | $2.6738 | $38,578,866 | $706,483,193 |
| Sep-29 2025 | $2.6762 | $2.5902 | $2.7143 | $2.7016 | $38,540,165 | $717,580,523 |
| Sep-28 2025 | $2.7011 | $2.5290 | $2.7144 | $2.6095 | $31,299,987 | $724,263,390 |
| Sep-27 2025 | $2.6089 | $2.5807 | $2.6433 | $2.6421 | $24,111,523 | $699,521,895 |
| Sep-26 2025 | $2.6428 | $2.5026 | $2.6428 | $2.5284 | $46,856,044 | $708,621,148 |
| Sep-25 2025 | $2.5209 | $2.5201 | $2.7836 | $2.7750 | $70,604,698 | $675,928,477 |
| Sep-24 2025 | $2.7712 | $2.6887 | $2.8294 | $2.7360 | $40,038,834 | $743,047,209 |