Market Cap $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Coins
34.283
+8
Exchanges
885
Last update
54 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.611161 | $0.600719 | $0.641076 | $0.641076 | $21,118,178 | $164,207,996 |
| Feb-25 2026 | $0.640905 | $0.584059 | $0.662161 | $0.592471 | $30,777,303 | $172,337,047 |
| Feb-24 2026 | $0.588334 | $0.561833 | $0.594963 | $0.569357 | $22,894,637 | $158,200,942 |
| Feb-23 2026 | $0.568554 | $0.568554 | $0.618149 | $0.618149 | $23,464,151 | $152,882,119 |
| Feb-22 2026 | $0.618179 | $0.613934 | $0.644829 | $0.644829 | $11,509,641 | $166,226,220 |
| Feb-21 2026 | $0.645419 | $0.64228 | $0.660926 | $0.656083 | $13,768,095 | $173,551,024 |
| Feb-20 2026 | $0.656307 | $0.628124 | $0.666809 | $0.638367 | $24,036,669 | $176,478,672 |
| Feb-19 2026 | $0.637852 | $0.609531 | $0.645954 | $0.630811 | $22,185,482 | $171,516,041 |
| Feb-18 2026 | $0.630332 | $0.627404 | $0.681623 | $0.681623 | $35,522,150 | $169,494,000 |
| Feb-17 2026 | $0.683178 | $0.64062 | $0.745742 | $0.649701 | $139,270,268 | $183,704,034 |
| Feb-16 2026 | $0.627878 | $0.605561 | $0.640339 | $0.623089 | $19,618,581 | $168,834,316 |
| Feb-15 2026 | $0.622852 | $0.612016 | $0.676517 | $0.663413 | $21,236,223 | $167,482,856 |
| Feb-14 2026 | $0.663818 | $0.619239 | $0.669195 | $0.620959 | $17,119,652 | $178,498,446 |
| Feb-13 2026 | $0.620937 | $0.578779 | $0.623422 | $0.590354 | $18,418,675 | $166,967,861 |
| Feb-12 2026 | $0.590619 | $0.568114 | $0.613444 | $0.568114 | $21,943,828 | $158,815,422 |