Market Cap $2.61T
-2.19%
Volume 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Coins
34.482
+1
Exchanges
885
Last update
2 Minutes ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.659652 | $0.648745 | $0.670243 | $0.657783 | $17,210,481 | $177,248,582 |
| Apr-10 2026 | $0.659342 | $0.62889 | $0.705195 | $0.631156 | $48,455,242 | $177,165,411 |
| Apr-09 2026 | $0.631198 | $0.617808 | $0.643031 | $0.624843 | $13,248,056 | $169,603,026 |
| Apr-08 2026 | $0.62483 | $0.6243 | $0.654482 | $0.65005 | $20,520,255 | $167,892,034 |
| Apr-07 2026 | $0.649772 | $0.60082 | $0.656922 | $0.61283 | $31,046,756 | $174,593,917 |
| Apr-06 2026 | $0.612999 | $0.607034 | $0.635471 | $0.61971 | $20,110,537 | $164,712,868 |
| Apr-05 2026 | $0.617782 | $0.58915 | $0.620974 | $0.620974 | $17,332,806 | $165,998,290 |
| Apr-04 2026 | $0.620967 | $0.617117 | $0.639555 | $0.639555 | $16,295,357 | $166,854,103 |
| Apr-03 2026 | $0.639444 | $0.622251 | $0.683285 | $0.622251 | $55,920,005 | $171,818,828 |
| Apr-02 2026 | $0.621079 | $0.613226 | $0.663783 | $0.660516 | $42,886,514 | $166,884,012 |
| Apr-01 2026 | $0.660088 | $0.612968 | $0.726916 | $0.626325 | $149,695,190 | $177,365,919 |
| Mar-31 2026 | $0.627401 | $0.55376 | $0.633525 | $0.562863 | $81,857,430 | $168,582,862 |
| Mar-30 2026 | $0.562789 | $0.559029 | $0.578235 | $0.560563 | $11,641,855 | $151,221,464 |
| Mar-29 2026 | $0.560604 | $0.549238 | $0.572391 | $0.566048 | $10,472,939 | $150,634,352 |
| Mar-28 2026 | $0.566185 | $0.561089 | $0.574424 | $0.568397 | $9,324,503 | $152,133,946 |