Market Cap $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
36 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.934684 | $0.915144 | $0.941926 | $0.936422 | $12,191,799 | $251,038,697 |
| Dec-27 2025 | $0.935428 | $0.90178 | $0.935848 | $0.901912 | $10,792,603 | $251,238,503 |
| Dec-26 2025 | $0.902031 | $0.887057 | $0.921892 | $0.888683 | $14,247,324 | $242,268,926 |
| Dec-25 2025 | $0.888817 | $0.888817 | $0.927527 | $0.900697 | $11,683,743 | $238,719,730 |
| Dec-24 2025 | $0.900633 | $0.884039 | $0.908878 | $0.904503 | $14,219,595 | $241,893,346 |
| Dec-23 2025 | $0.903755 | $0.883038 | $0.926873 | $0.921714 | $16,655,751 | $242,731,884 |
| Dec-22 2025 | $0.921032 | $0.902858 | $0.937806 | $0.904165 | $21,630,980 | $247,372,252 |
| Dec-21 2025 | $0.903434 | $0.883509 | $0.932494 | $0.924519 | $19,275,432 | $242,645,547 |
| Dec-20 2025 | $0.924359 | $0.901614 | $0.933826 | $0.90357 | $16,368,374 | $248,265,717 |
| Dec-19 2025 | $0.903346 | $0.837002 | $0.913652 | $0.854524 | $22,321,191 | $242,622,122 |
| Dec-18 2025 | $0.854715 | $0.849973 | $0.956775 | $0.915761 | $29,365,116 | $229,560,531 |
| Dec-17 2025 | $0.915084 | $0.911145 | $0.9956 | $0.9905 | $24,590,931 | $245,774,567 |
| Dec-16 2025 | $0.989416 | $0.928928 | $1.0157 | $0.960899 | $30,472,767 | $265,738,872 |
| Dec-15 2025 | $0.961819 | $0.930124 | $1.0521 | $1.0291 | $25,933,661 | $258,326,640 |
| Dec-14 2025 | $1.0296 | $1.0251 | $1.0822 | $1.0804 | $16,163,172 | $276,549,127 |