Market Cap $2.88T
0.68%
Volume 24h $160.48B
15.21%
BTC % 56.51%
-0.07%
ETH % 9.83%
0.2%
Coins
34.607
+1
Exchanges
885
Last update
1 minute ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.844817 | $0.840907 | $0.886939 | $0.857584 | $28,146,010 | $227,228,916 |
| May-08 2026 | $0.85725 | $0.800218 | $0.85725 | $0.813894 | $25,185,394 | $230,572,881 |
| May-07 2026 | $0.813315 | $0.789411 | $0.819821 | $0.806664 | $24,983,054 | $218,755,708 |
| May-06 2026 | $0.806686 | $0.793227 | $0.840715 | $0.804085 | $30,104,325 | $216,972,800 |
| May-05 2026 | $0.804083 | $0.771837 | $0.815582 | $0.783632 | $18,840,413 | $216,272,659 |
| May-04 2026 | $0.783789 | $0.777204 | $0.817983 | $0.810956 | $21,607,717 | $210,814,267 |
| May-03 2026 | $0.811406 | $0.80958 | $0.836896 | $0.823171 | $19,133,319 | $218,242,405 |
| May-02 2026 | $0.823168 | $0.807273 | $0.848847 | $0.832272 | $23,727,881 | $221,406,022 |
| May-01 2026 | $0.831857 | $0.801922 | $0.852265 | $0.806042 | $50,230,494 | $223,743,000 |
| Apr-30 2026 | $0.803649 | $0.754278 | $0.804936 | $0.793325 | $25,748,774 | $216,156,056 |
| Apr-29 2026 | $0.793802 | $0.744635 | $0.817271 | $0.745854 | $62,921,465 | $213,507,423 |
| Apr-28 2026 | $0.746032 | $0.731394 | $0.784014 | $0.753017 | $36,587,008 | $200,658,816 |
| Apr-27 2026 | $0.754372 | $0.705042 | $0.756798 | $0.750719 | $48,479,692 | $202,902,031 |
| Apr-26 2026 | $0.751726 | $0.689324 | $0.885465 | $0.689324 | $288,283,466 | $202,190,272 |
| Apr-25 2026 | $0.688404 | $0.664514 | $0.703255 | $0.668111 | $32,645,405 | $185,158,629 |