Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 56 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $3.0973 $2.9611 $3.3284 $3.2978 $72,374,280 $817,224,392
Oct-29 2024 $3.3056 $3.1536 $3.4685 $3.2643 $115,396,593 $872,188,403
Oct-28 2024 $3.2641 $3.2067 $3.5655 $3.4781 $135,112,517 $861,247,621
Oct-27 2024 $3.4665 $2.9726 $3.5872 $2.9899 $158,117,954 $914,659,664
Oct-26 2024 $2.9911 $2.6577 $3.0778 $2.7688 $98,063,692 $789,203,650
Oct-25 2024 $2.7573 $2.6847 $3.1772 $3.0181 $128,217,472 $727,524,324
Oct-24 2024 $3.0094 $2.6212 $3.0868 $2.6238 $99,510,026 $794,030,371
Oct-23 2024 $2.6270 $2.4682 $2.6718 $2.6235 $51,934,952 $693,126,963
Oct-22 2024 $2.6227 $2.4392 $2.6916 $2.4934 $79,073,630 $691,988,592
Oct-21 2024 $2.4989 $2.2738 $2.5815 $2.4540 $63,312,086 $659,329,623
Oct-20 2024 $2.4497 $2.1667 $2.4861 $2.1667 $31,935,231 $646,352,533
Oct-19 2024 $2.1711 $2.1049 $2.1771 $2.1611 $13,015,273 $572,827,315
Oct-18 2024 $2.1620 $2.0795 $2.1925 $2.1276 $18,683,478 $570,429,185
Oct-17 2024 $2.1289 $1.9914 $2.1289 $2.0133 $22,552,770 $561,694,816
Oct-16 2024 $2.0164 $1.9809 $2.1853 $2.1412 $27,109,683 $532,010,878

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 02-22-2021.