Market Cap HK$21.41T 0.07%
Volume 24h HK$1.88T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00018575 HK$0.00018547 HK$0.00019607 HK$0.00019607 HK$4,558 -
May-20 2024 HK$0.00019346 HK$0.00018002 HK$0.00019346 HK$0.00018078 HK$2,393 -
May-19 2024 HK$0.00018126 HK$0.00018009 HK$0.00018737 HK$0.00018642 HK$2,813 -
May-18 2024 HK$0.00018642 HK$0.00018107 HK$0.00018967 HK$0.00018107 HK$2,279 -
May-17 2024 HK$0.00018058 HK$0.00017422 HK$0.00018072 HK$0.00017422 HK$4,696 -
May-16 2024 HK$0.00017295 HK$0.00015315 HK$0.00017295 HK$0.00015315 HK$9,709 -
May-15 2024 HK$0.00015158 HK$0.00014093 HK$0.00015158 HK$0.00014093 HK$675 -
May-14 2024 HK$0.00014228 HK$0.00013545 HK$0.00014234 HK$0.0001384 HK$3,923 -
May-13 2024 HK$0.00013839 HK$0.00013711 HK$0.00017455 HK$0.00017106 HK$11,043 -
May-12 2024 HK$0.00017106 HK$0.00015398 HK$0.00017106 HK$0.00015925 HK$4,395 -
May-11 2024 HK$0.00015867 HK$0.00014433 HK$0.00017682 HK$0.00016682 HK$56,024 -
May-10 2024 HK$0.00016597 HK$0.00016597 HK$0.00020097 HK$0.0001905 HK$43,166 -
May-09 2024 HK$0.00019191 HK$0.00017413 HK$0.00019191 HK$0.00017413 HK$19,623 -
May-08 2024 HK$0.00017381 HK$0.000164 HK$0.0003808 HK$0.0003808 HK$126,438 -
May-07 2024 HK$0.00038031 HK$0.00038031 HK$0.00057193 HK$0.00055917 HK$70,791 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.