Market Cap AR$2,434.59T -0.49%
Volume 24h AR$176.94T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 41 Seconds ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.021177 AR$0.021145 AR$0.022353 AR$0.022353 AR$519,660 -
May-20 2024 AR$0.022056 AR$0.020523 AR$0.022056 AR$0.02061 AR$272,761 -
May-19 2024 AR$0.020664 AR$0.020531 AR$0.021362 AR$0.021253 AR$320,725 -
May-18 2024 AR$0.021253 AR$0.020643 AR$0.021623 AR$0.020643 AR$259,823 -
May-17 2024 AR$0.020587 AR$0.019862 AR$0.020603 AR$0.019862 AR$535,397 -
May-16 2024 AR$0.019717 AR$0.01746 AR$0.019717 AR$0.01746 AR$1,106,871 -
May-15 2024 AR$0.017281 AR$0.016067 AR$0.017281 AR$0.016067 AR$76,973 -
May-14 2024 AR$0.016221 AR$0.015442 AR$0.016227 AR$0.015779 AR$447,251 -
May-13 2024 AR$0.015777 AR$0.015631 AR$0.0199 AR$0.019502 AR$1,258,925 -
May-12 2024 AR$0.019502 AR$0.017554 AR$0.019502 AR$0.018156 AR$501,107 -
May-11 2024 AR$0.018089 AR$0.016454 AR$0.020159 AR$0.019018 AR$6,387,033 -
May-10 2024 AR$0.018921 AR$0.018921 AR$0.022912 AR$0.021718 AR$4,921,197 -
May-09 2024 AR$0.021879 AR$0.019851 AR$0.021879 AR$0.019851 AR$2,237,118 -
May-08 2024 AR$0.019815 AR$0.018697 AR$0.043414 AR$0.043414 AR$14,414,650 -
May-07 2024 AR$0.043358 AR$0.043358 AR$0.065203 AR$0.063749 AR$8,070,577 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.