Market Cap CL$2,437.33T -0.16%
Volume 24h CL$205.26T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 15 Seconds ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.021147 CL$0.021115 CL$0.022322 CL$0.022322 CL$518,936 -
May-20 2024 CL$0.022025 CL$0.020495 CL$0.022025 CL$0.020581 CL$272,381 -
May-19 2024 CL$0.020636 CL$0.020502 CL$0.021332 CL$0.021224 CL$320,278 -
May-18 2024 CL$0.021224 CL$0.020614 CL$0.021593 CL$0.020614 CL$259,461 -
May-17 2024 CL$0.020559 CL$0.019834 CL$0.020574 CL$0.019834 CL$534,650 -
May-16 2024 CL$0.01969 CL$0.017436 CL$0.01969 CL$0.017436 CL$1,105,329 -
May-15 2024 CL$0.017257 CL$0.016044 CL$0.017257 CL$0.016044 CL$76,866 -
May-14 2024 CL$0.016198 CL$0.01542 CL$0.016204 CL$0.015757 CL$446,628 -
May-13 2024 CL$0.015755 CL$0.015609 CL$0.019872 CL$0.019475 CL$1,257,170 -
May-12 2024 CL$0.019475 CL$0.01753 CL$0.019475 CL$0.01813 CL$500,409 -
May-11 2024 CL$0.018064 CL$0.016431 CL$0.020131 CL$0.018992 CL$6,378,131 -
May-10 2024 CL$0.018895 CL$0.018895 CL$0.02288 CL$0.021687 CL$4,914,338 -
May-09 2024 CL$0.021848 CL$0.019824 CL$0.021848 CL$0.019824 CL$2,234,000 -
May-08 2024 CL$0.019788 CL$0.018671 CL$0.043353 CL$0.043353 CL$14,394,559 -
May-07 2024 CL$0.043297 CL$0.043297 CL$0.065112 CL$0.06366 CL$8,059,328 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.