Market Cap Tk321.24T -0.54%
Volume 24h Tk28.26T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00279004 Tk0.00278584 Tk0.00294502 Tk0.00294502 Tk68,464 -
May-20 2024 Tk0.00290588 Tk0.00270396 Tk0.00290588 Tk0.00271542 Tk35,936 -
May-19 2024 Tk0.00272256 Tk0.00270496 Tk0.00281444 Tk0.00280014 Tk42,255 -
May-18 2024 Tk0.00280014 Tk0.00271969 Tk0.00284886 Tk0.00271969 Tk34,231 -
May-17 2024 Tk0.0027124 Tk0.00261685 Tk0.00271448 Tk0.00261685 Tk70,538 -
May-16 2024 Tk0.00259777 Tk0.00230043 Tk0.00259777 Tk0.00230043 Tk145,828 -
May-15 2024 Tk0.00227676 Tk0.00211684 Tk0.00227676 Tk0.00211684 Tk10,141 -
May-14 2024 Tk0.0021371 Tk0.00203451 Tk0.00213795 Tk0.00207889 Tk58,925 -
May-13 2024 Tk0.00207863 Tk0.00205944 Tk0.00262184 Tk0.00256944 Tk165,861 -
May-12 2024 Tk0.00256944 Tk0.0023128 Tk0.00256944 Tk0.00239202 Tk66,020 -
May-11 2024 Tk0.00238329 Tk0.00216785 Tk0.00265596 Tk0.00250569 Tk841,480 -
May-10 2024 Tk0.00249287 Tk0.00249287 Tk0.00301865 Tk0.00286133 Tk648,359 -
May-09 2024 Tk0.00288252 Tk0.00261544 Tk0.00288252 Tk0.00261544 Tk294,736 -
May-08 2024 Tk0.00261069 Tk0.00246338 Tk0.00571975 Tk0.00571975 Tk1,899,105 -
May-07 2024 Tk0.00571239 Tk0.00571239 Tk0.00859041 Tk0.00839885 Tk1,063,284 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.