Market Cap HK$17.62T 3.49%
Volume 24h HK$1.37T 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-28 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-27 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-26 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-25 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-24 2022 HK$0.00018605 HK$0.00018605 HK$0.00018605 HK$0.00018605 - -
Oct-23 2022 HK$0.00018605 HK$0.00018605 HK$0.00018626 HK$0.00018626 - -
Oct-22 2022 HK$0.00018626 HK$0.00018501 HK$0.00018697 HK$0.00018642 - -
Oct-21 2022 HK$0.00018642 HK$0.00018455 HK$0.00020579 HK$0.00020543 HK$37 -
Oct-20 2022 HK$0.00020522 HK$0.00020431 HK$0.00021999 HK$0.00021999 HK$81 -
Oct-19 2022 HK$0.00021999 HK$0.00021999 HK$0.00021999 HK$0.00021999 - -
Oct-18 2022 HK$0.00021999 HK$0.00021932 HK$0.00021999 HK$0.00021932 - -
Oct-17 2022 HK$0.00021932 HK$0.00021516 HK$0.00022025 HK$0.00021681 - -
Oct-16 2022 HK$0.00021681 HK$0.00019978 HK$0.00022077 HK$0.00019978 HK$284 -
Oct-15 2022 HK$0.00019978 HK$0.00019978 HK$0.00019978 HK$0.00019978 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.