Market Cap CA$3.08T 3.49%
Volume 24h CA$239.25B 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 3 Minutes ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-28 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-27 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-26 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-25 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-24 2022 CA$0.00003248 CA$0.00003248 CA$0.00003248 CA$0.00003248 - -
Oct-23 2022 CA$0.00003248 CA$0.00003248 CA$0.00003252 CA$0.00003252 - -
Oct-22 2022 CA$0.00003252 CA$0.0000323 CA$0.00003265 CA$0.00003255 - -
Oct-21 2022 CA$0.00003255 CA$0.00003222 CA$0.00003593 CA$0.00003587 CA$6 -
Oct-20 2022 CA$0.00003583 CA$0.00003567 CA$0.00003841 CA$0.00003841 CA$14 -
Oct-19 2022 CA$0.00003841 CA$0.00003841 CA$0.00003841 CA$0.00003841 - -
Oct-18 2022 CA$0.00003841 CA$0.00003829 CA$0.00003841 CA$0.00003829 - -
Oct-17 2022 CA$0.00003829 CA$0.00003757 CA$0.00003846 CA$0.00003786 - -
Oct-16 2022 CA$0.00003786 CA$0.00003488 CA$0.00003855 CA$0.00003488 CA$50 -
Oct-15 2022 CA$0.00003488 CA$0.00003488 CA$0.00003488 CA$0.00003488 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36399 CAD.