Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
44 Seconds ago
Randall (SNITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-08 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-07 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-06 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-05 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-04 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-03 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-02 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-01 2024 | $0.00001235 | $0.00001235 | $0.00001249 | $0.00001249 | $0 | - |
| May-31 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-30 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-29 2024 | $0.00001249 | $0.000012 | $0.00001249 | $0.000012 | $1 | - |
| May-28 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-27 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-26 2024 | $0.000012 | $0.000012 | $0.0000126 | $0.0000126 | $22 | - |