Market Cap $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Coins
28.426
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-08 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-07 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-06 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-05 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-04 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-03 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-02 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-01 2024 | $0.00001235 | $0.00001235 | $0.00001249 | $0.00001249 | $0 | - |
May-31 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-30 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-29 2024 | $0.00001249 | $0.000012 | $0.00001249 | $0.000012 | $1 | - |
May-28 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-27 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-26 2024 | $0.000012 | $0.000012 | $0.0000126 | $0.0000126 | $22 | - |