Market Cap Bs.98.53T 0.05%
Volume 24h Bs.3.42T -55.77%
BTC % 49.33% -0.08%
ETH % 16.85% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.1.9276 Bs.1.9135 Bs.1.9333 Bs.1.9176 Bs.442,891 -
May-31 2024 Bs.1.9202 Bs.1.9056 Bs.1.9331 Bs.1.9103 Bs.519,731 -
May-30 2024 Bs.1.9266 Bs.1.9162 Bs.1.9609 Bs.1.9609 Bs.708,609 -
May-29 2024 Bs.1.9639 Bs.1.9612 Bs.2.0033 Bs.1.9889 Bs.616,785 -
May-28 2024 Bs.1.9936 Bs.1.9744 Bs.1.9998 Bs.1.9998 Bs.397,857 -
May-27 2024 Bs.2.0022 Bs.1.9997 Bs.2.0299 Bs.2.0053 Bs.476,804 -
May-26 2024 Bs.2.0100 Bs.1.9769 Bs.2.0243 Bs.1.9986 Bs.563,076 -
May-25 2024 Bs.1.9988 Bs.1.9920 Bs.2.0137 Bs.1.9999 Bs.362,662 -
May-24 2024 Bs.2.0009 Bs.1.9846 Bs.2.0374 Bs.2.0019 Bs.664,276 -
May-23 2024 Bs.2.0170 Bs.2.0043 Bs.2.0923 Bs.2.0800 Bs.909,910 -
May-22 2024 Bs.2.0912 Bs.2.0749 Bs.2.1166 Bs.2.1130 Bs.1,179,595 -
May-21 2024 Bs.2.1195 Bs.1.8986 Bs.2.1692 Bs.1.9081 Bs.2,886,275 -
May-20 2024 Bs.1.8413 Bs.1.6382 Bs.1.8413 Bs.1.6544 Bs.1,624,089 -
May-19 2024 Bs.1.6592 Bs.1.6319 Bs.1.6816 Bs.1.6783 Bs.839,910 -
May-18 2024 Bs.1.6785 Bs.1.6644 Bs.1.6827 Bs.1.6668 Bs.622,762 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.