Market Cap CHF2.28T 1.92%
Volume 24h CHF57.14B -65.42%
BTC % 49.55% -2.3%
ETH % 16.65% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2024 CHF0.022916 CHF0.022781 CHF0.02454 CHF0.024477 CHF29,076 -
Jun-21 2024 CHF0.023966 CHF0.0238 CHF0.024614 CHF0.024278 CHF29,844 -
Jun-20 2024 CHF0.024146 CHF0.024146 CHF0.027559 CHF0.027458 CHF63,938 -
Jun-19 2024 CHF0.027834 CHF0.027478 CHF0.028415 CHF0.027884 CHF23,076 -
Jun-18 2024 CHF0.02777 CHF0.027709 CHF0.031336 CHF0.031336 CHF40,163 -
Jun-17 2024 CHF0.031105 CHF0.031065 CHF0.03232 CHF0.032188 CHF34,728 -
Jun-16 2024 CHF0.032564 CHF0.032033 CHF0.034823 CHF0.034794 CHF36,120 -
Jun-15 2024 CHF0.034796 CHF0.034344 CHF0.035774 CHF0.035006 CHF16,106 -
Jun-14 2024 CHF0.035286 CHF0.035286 CHF0.040946 CHF0.040429 CHF57,428 -
Jun-13 2024 CHF0.040367 CHF0.040367 CHF0.042722 CHF0.042168 CHF45,436 -
Jun-12 2024 CHF0.042197 CHF0.042068 CHF0.043688 CHF0.042308 CHF17,730 -
Jun-11 2024 CHF0.042331 CHF0.041931 CHF0.044166 CHF0.044166 CHF26,127 -
Jun-10 2024 CHF0.044207 CHF0.043373 CHF0.044624 CHF0.044624 CHF19,603 -
Jun-09 2024 CHF0.044844 CHF0.04446 CHF0.044867 CHF0.04455 CHF18,284 -
Jun-08 2024 CHF0.044196 CHF0.044173 CHF0.045118 CHF0.045106 CHF21,403 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.