Market Cap CN¥19.29T 0.2%
Volume 24h CN¥807.80B 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 54 Seconds ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.356783 CN¥0.353725 CN¥0.356964 CN¥0.354447 CN¥145,468 -
Jun-08 2024 CN¥0.351625 CN¥0.351447 CN¥0.358964 CN¥0.358867 CN¥170,286 -
Jun-07 2024 CN¥0.359401 CN¥0.358254 CN¥0.369745 CN¥0.366597 CN¥163,283 -
Jun-06 2024 CN¥0.371154 CN¥0.369442 CN¥0.374384 CN¥0.374384 CN¥223,024 -
Jun-05 2024 CN¥0.374081 CN¥0.370317 CN¥0.374095 CN¥0.371791 CN¥126,807 -
Jun-04 2024 CN¥0.371836 CN¥0.368253 CN¥0.373003 CN¥0.370374 CN¥155,032 -
Jun-03 2024 CN¥0.370695 CN¥0.370615 CN¥0.377345 CN¥0.374738 CN¥93,629 -
Jun-02 2024 CN¥0.37492 CN¥0.373723 CN¥0.379984 CN¥0.373723 CN¥221,784 -
Jun-01 2024 CN¥0.37551 CN¥0.372775 CN¥0.376639 CN¥0.373573 CN¥86,278 -
May-31 2024 CN¥0.374072 CN¥0.37124 CN¥0.376584 CN¥0.372156 CN¥101,247 -
May-30 2024 CN¥0.375327 CN¥0.373304 CN¥0.382008 CN¥0.382008 CN¥138,042 -
May-29 2024 CN¥0.382595 CN¥0.382059 CN¥0.39027 CN¥0.387461 CN¥120,154 -
May-28 2024 CN¥0.388367 CN¥0.384634 CN¥0.389586 CN¥0.389586 CN¥77,505 -
May-27 2024 CN¥0.390057 CN¥0.389566 CN¥0.395444 CN¥0.390659 CN¥92,885 -
May-26 2024 CN¥0.391563 CN¥0.385132 CN¥0.394357 CN¥0.389342 CN¥109,691 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1088 CNY.