Market Cap Tk300.84T 2.51%
Volume 24h Tk7.28T
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
Ramses Exchange RAM

Ramses Exchange (RAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk3.0072 Tk2.9895 Tk3.2203 Tk3.2120 Tk3,815,521 -
Jun-21 2024 Tk3.1449 Tk3.1232 Tk3.2300 Tk3.1859 Tk3,916,357 -
Jun-20 2024 Tk3.1686 Tk3.1686 Tk3.6165 Tk3.6032 Tk8,390,281 -
Jun-19 2024 Tk3.6526 Tk3.6059 Tk3.7288 Tk3.6591 Tk3,028,139 -
Jun-18 2024 Tk3.6442 Tk3.6361 Tk4.1122 Tk4.1122 Tk5,270,432 -
Jun-17 2024 Tk4.0818 Tk4.0766 Tk4.2412 Tk4.2239 Tk4,557,172 -
Jun-16 2024 Tk4.2733 Tk4.2035 Tk4.5697 Tk4.5658 Tk4,739,906 -
Jun-15 2024 Tk4.5662 Tk4.5068 Tk4.6945 Tk4.5937 Tk2,113,551 -
Jun-14 2024 Tk4.6304 Tk4.6304 Tk5.373 Tk5.305 Tk7,536,021 -
Jun-13 2024 Tk5.297 Tk5.297 Tk5.606 Tk5.533 Tk5,962,431 -
Jun-12 2024 Tk5.537 Tk5.520 Tk5.733 Tk5.551 Tk2,326,635 -
Jun-11 2024 Tk5.554 Tk5.502 Tk5.795 Tk5.795 Tk3,428,541 -
Jun-10 2024 Tk5.801 Tk5.691 Tk5.855 Tk5.855 Tk2,572,399 -
Jun-09 2024 Tk5.884 Tk5.834 Tk5.887 Tk5.846 Tk2,399,317 -
Jun-08 2024 Tk5.799 Tk5.796 Tk5.920 Tk5.919 Tk2,808,674 -

Historical and market price analysis of Ramses Exchange (RAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.