Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Rally (RLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00657533 | $0.00656526 | $0.00675071 | $0.00674771 | $1,539,036 | $34,153,159 |
| Aug-29 2024 | $0.00674254 | $0.00674254 | $0.00725086 | $0.00698588 | $2,610,965 | $35,021,656 |
| Aug-28 2024 | $0.00693377 | $0.00672064 | $0.00706706 | $0.00687188 | $1,625,273 | $36,014,929 |
| Aug-27 2024 | $0.00684091 | $0.00684091 | $0.0079594 | $0.00794264 | $1,962,482 | $35,532,604 |
| Aug-26 2024 | $0.00806393 | $0.00741752 | $0.00825707 | $0.00761201 | $5,591,879 | $41,885,144 |
| Aug-25 2024 | $0.00766819 | $0.00765283 | $0.00858754 | $0.00826038 | $2,941,445 | $39,829,615 |
| Aug-24 2024 | $0.00820344 | $0.0069004 | $0.00923939 | $0.0069004 | $12,036,169 | $42,609,756 |
| Aug-23 2024 | $0.00685777 | $0.006619 | $0.00694119 | $0.00665424 | $3,137,502 | $35,620,146 |
| Aug-22 2024 | $0.00662594 | $0.00654598 | $0.00741816 | $0.00741816 | $4,881,985 | $34,416,020 |
| Aug-21 2024 | $0.00654054 | $0.00596849 | $0.00672177 | $0.00597611 | $3,260,541 | $33,972,420 |
| Aug-20 2024 | $0.00607968 | $0.00595654 | $0.00617544 | $0.00595654 | $1,184,761 | $31,578,688 |
| Aug-19 2024 | $0.00605103 | $0.00590915 | $0.00606961 | $0.00604834 | $1,120,831 | $31,429,863 |
| Aug-18 2024 | $0.00596906 | $0.00592357 | $0.00605671 | $0.00594294 | $1,153,070 | $31,004,118 |
| Aug-17 2024 | $0.00594222 | $0.00594222 | $0.00605151 | $0.00604888 | $1,083,307 | $30,864,667 |
| Aug-16 2024 | $0.00604951 | $0.00598272 | $0.00609482 | $0.00601132 | $1,101,113 | $31,421,983 |