Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00087275 $0.00086524 $0.00087277 $0.0008659 $32,040 $4,572,264
Oct-23 2025 $0.0008579 $0.00084954 $0.00086167 $0.00085339 $25,837 $4,494,475
Oct-22 2025 $0.00085164 $0.00084272 $0.00086395 $0.00086324 $43,196 $4,461,659
Oct-21 2025 $0.00086379 $0.00084544 $0.00090625 $0.00086736 $30,270 $4,525,289
Oct-20 2025 $0.00086427 $0.00085854 $0.0008788 $0.00086318 $26,391 $4,527,843
Oct-19 2025 $0.00087199 $0.00083627 $0.00087199 $0.00084297 $24,524 $4,568,278
Oct-18 2025 $0.00084359 $0.00079523 $0.00085605 $0.00085605 $43,308 $4,419,510
Oct-17 2025 $0.0008567 $0.00083008 $0.00086768 $0.00086729 $29,658 $4,488,149
Oct-16 2025 $0.0008448 $0.00084027 $0.00089113 $0.00088428 $21,030 $4,425,818
Oct-15 2025 $0.00087811 $0.00087067 $0.00090711 $0.00088009 $28,560 $4,600,348
Oct-14 2025 $0.00087076 $0.00084862 $0.0008939 $0.0008939 $21,322 $4,561,810
Oct-13 2025 $0.00088735 $0.00086843 $0.00090753 $0.00088094 $24,969 $4,648,747
Oct-12 2025 $0.00088128 $0.0008174 $0.00090678 $0.00082824 $38,353 $4,616,935
Oct-11 2025 $0.00082776 $0.00082489 $0.00084821 $0.00084594 $27,834 $4,336,576
Oct-10 2025 $0.00083885 $0.00083155 $0.00092775 $0.000926 $22,509 $4,394,648

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2014 days, from day 04-20-2020.