Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Rally RLY

Rally (RLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00100708 $0.00098616 $0.00102531 $0.0010172 $39,977 $5,275,988
Oct-03 2025 $0.0010197 $0.00096424 $0.00102592 $0.00099008 $34,822 $5,342,104
Oct-02 2025 $0.00098317 $0.00093669 $0.00098461 $0.00093879 $29,955 $5,150,708
Oct-01 2025 $0.00093685 $0.00093468 $0.0009952 $0.0009517 $25,606 $4,908,072
Sep-30 2025 $0.00096578 $0.00096269 $0.00097624 $0.00097263 $26,556 $5,059,623
Sep-29 2025 $0.00097522 $0.0009452 $0.00097522 $0.00097172 $31,061 $5,109,062
Sep-28 2025 $0.00095245 $0.00092779 $0.00095245 $0.00094738 $28,386 $4,989,780
Sep-27 2025 $0.00094374 $0.00093679 $0.00095687 $0.00095531 $26,167 $4,944,147
Sep-26 2025 $0.00095335 $0.00091317 $0.00096279 $0.00093017 $21,855 $4,994,526
Sep-25 2025 $0.00091744 $0.00091744 $0.00098594 $0.00098594 $33,417 $4,806,375
Sep-24 2025 $0.00098617 $0.00098452 $0.00101813 $0.00101272 $27,663 $5,166,425
Sep-23 2025 $0.00102781 $0.00101848 $0.0010405 $0.00102181 $18,220 $5,384,570
Sep-22 2025 $0.00102392 $0.00101111 $0.00110755 $0.00110755 $26,196 $5,364,231
Sep-21 2025 $0.00110193 $0.00105486 $0.00110547 $0.00106168 $44,965 $5,772,894
Sep-20 2025 $0.00106032 $0.00102684 $0.00109947 $0.00102684 $30,416 $5,554,883

Historical and market price analysis of Rally (RLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1994 days, from day 04-20-2020.