Market Cap $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Rally (RLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00140647 | $0.00137524 | $0.00140647 | $0.00140073 | $72,317 | $7,368,361 |
| Jul-11 2025 | $0.00141022 | $0.00140834 | $0.00145091 | $0.00144278 | $86,317 | $7,387,998 |
| Jul-10 2025 | $0.00144731 | $0.00136444 | $0.00144731 | $0.00137097 | $92,918 | $7,582,292 |
| Jul-09 2025 | $0.0013741 | $0.00133895 | $0.00138317 | $0.00134204 | $105,419 | $7,198,774 |
| Jul-08 2025 | $0.00134177 | $0.00129107 | $0.00134177 | $0.00132856 | $129,849 | $7,029,366 |
| Jul-07 2025 | $0.00132092 | $0.00127373 | $0.00133555 | $0.00127578 | $154,345 | $6,920,176 |
| Jul-06 2025 | $0.00129414 | $0.0012656 | $0.00129414 | $0.00128979 | $79,846 | $6,779,881 |
| Jul-05 2025 | $0.00128904 | $0.0012447 | $0.00131078 | $0.00124574 | $75,818 | $6,753,139 |
| Jul-04 2025 | $0.0012533 | $0.00124641 | $0.00126799 | $0.00126373 | $94,607 | $6,565,887 |
| Jul-03 2025 | $0.00126218 | $0.00126218 | $0.00129487 | $0.00126764 | $99,124 | $6,612,445 |
| Jul-02 2025 | $0.00126737 | $0.00120803 | $0.00126737 | $0.00120999 | $92,797 | $6,639,607 |
| Jul-01 2025 | $0.00121099 | $0.00119306 | $0.0012432 | $0.00123782 | $88,698 | $6,344,274 |
| Jun-30 2025 | $0.00123522 | $0.00119897 | $0.00124064 | $0.001207 | $102,429 | $6,471,184 |
| Jun-29 2025 | $0.00120724 | $0.00120046 | $0.00121694 | $0.00121694 | $77,584 | $6,324,615 |
| Jun-28 2025 | $0.00121802 | $0.00121027 | $0.00122288 | $0.0012141 | $71,393 | $6,381,098 |