Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
Rage (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-12 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-11 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-10 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-09 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-08 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-07 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000022560490818625 | - | - |
| Mar-06 2025 | $0.000000000022560490818625 | $0.000000000022560490818625 | $0.000000000023290253453326 | $0.000000000023290253453326 | - | - |
| Mar-05 2025 | $0.000000000023290253453326 | $0.000000000021990273446964 | $0.000000000023290253453326 | $0.000000000021990273446964 | - | - |
| Mar-04 2025 | $0.000000000021990273446964 | $0.000000000021990273446964 | $0.000000000024128840534514 | $0.000000000024128840534514 | - | - |
| Mar-03 2025 | $0.000000000024128840534514 | $0.000000000024128840534514 | $0.000000000024320727995861 | $0.000000000024320727995861 | $13 | - |
| Mar-02 2025 | $0.000000000024320727995861 | $0.000000000023827994885884 | $0.000000000025885153374966 | $0.000000000023827994885884 | $1,123 | - |
| Mar-01 2025 | $0.000000000023827994885884 | $0.000000000023006990400481 | $0.000000000023827994885884 | $0.000000000023006990400481 | $121 | - |
| Feb-28 2025 | $0.000000000023006990400481 | $0.000000000023006990400481 | $0.000000000023006990400481 | $0.000000000023006990400481 | - | - |
| Feb-27 2025 | $0.000000000023006990400481 | $0.000000000022885389830601 | $0.000000000023285682389002 | $0.000000000023285682389002 | $658 | - |