Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
52 Seconds ago
Rage (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000028494705291813 | $0.000000000027063499578268 | $0.000000000028494705291813 | $0.000000000027063499578268 | $161 | - |
| Nov-06 2024 | $0.000000000027063499578268 | $0.000000000026298542317323 | $0.000000000027099129845526 | $0.000000000026298542317323 | $114 | - |
| Nov-05 2024 | $0.000000000026491377040747 | $0.000000000026491377040747 | $0.000000000026491377040747 | $0.000000000026491377040747 | - | - |
| Nov-04 2024 | $0.000000000026491377040747 | $0.000000000026491377040747 | $0.00000000002743051519664 | $0.00000000002743051519664 | $18 | - |
| Nov-03 2024 | $0.00000000002743051519664 | $0.00000000002743051519664 | $0.00000000002743051519664 | $0.00000000002743051519664 | - | - |
| Nov-02 2024 | $0.00000000002743051519664 | $0.00000000002743051519664 | $0.000000000028846455621592 | $0.000000000028846455621592 | $14 | - |
| Nov-01 2024 | $0.000000000028846455621592 | $0.000000000028846455621592 | $0.000000000028846455621592 | $0.000000000028846455621592 | - | - |
| Oct-31 2024 | $0.000000000028846455621592 | $0.000000000028846455621592 | $0.000000000028846455621592 | $0.000000000028846455621592 | - | - |
| Oct-30 2024 | $0.000000000028846455621592 | $0.000000000028846455621592 | $0.00000000002928240360578 | $0.00000000002928240360578 | $0 | - |
| Oct-29 2024 | $0.00000000002928240360578 | $0.000000000029095601479585 | $0.000000000029621822664196 | $0.000000000029095601479585 | $42 | - |
| Oct-28 2024 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | - | - |
| Oct-27 2024 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | - | - |
| Oct-26 2024 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | - | - |
| Oct-25 2024 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029095601479585 | - | - |
| Oct-24 2024 | $0.000000000029095601479585 | $0.000000000029095601479585 | $0.000000000029689055083708 | $0.000000000029354394726978 | $235 | - |