Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
24 Seconds ago
Rage Fan (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002423 | $0.00002423 | $0.00097358 | $0.00096919 | - | $1,374 |
| Apr-07 2026 | $0.00096919 | $0.00002206 | $0.00096967 | $0.00002206 | $1 | $54,973 |
| Apr-06 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-05 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-03 2026 | $0.00002206 | $0.00002206 | $0.00002464 | $0.00002464 | $0 | $1,252 |
| Apr-02 2026 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $1,398 |
| Apr-01 2026 | $0.00002464 | $0.00002185 | $0.00002464 | $0.00002185 | - | $1,398 |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00003106 | $0.00003106 | - | $1,240 |
| Mar-30 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-29 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-28 2026 | $0.00003106 | $0.00003086 | $0.00003428 | $0.00003428 | - | $1,762 |
| Mar-27 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | $1,945 |
| Mar-26 2026 | $0.00003428 | $0.00003243 | $0.00003773 | $0.00003773 | - | $1,945 |
| Mar-25 2026 | $0.00003773 | $0.0000226 | $0.00004182 | $0.0000226 | - | $2,140 |