Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Rage Fan (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027217 | $0.00025016 | $0.00027217 | $0.00025025 | $2 | $15,438 |
| Oct-04 2024 | $0.00025021 | $0.0002502 | $0.00025739 | $0.00025688 | $130 | $14,192 |
| Oct-03 2024 | $0.00025718 | $0.00025634 | $0.0002573 | $0.00025668 | $125 | $14,587 |
| Oct-02 2024 | $0.00025668 | $0.00025653 | $0.00025754 | $0.00025753 | $128 | $14,559 |
| Oct-01 2024 | $0.00025739 | $0.00025662 | $0.00025751 | $0.00025682 | $109 | $14,600 |
| Sep-30 2024 | $0.00025641 | $0.00025641 | $0.0002574 | $0.00025738 | $131 | $14,544 |
| Sep-29 2024 | $0.00025685 | $0.00025654 | $0.0002587 | $0.00025654 | $128 | $14,569 |
| Sep-28 2024 | $0.00025652 | $0.0002475 | $0.000261 | $0.00024795 | $61 | $14,550 |
| Sep-27 2024 | $0.000248 | $0.00024796 | $0.00119463 | $0.00027827 | $61 | $14,067 |
| Sep-26 2024 | $0.00027822 | $0.00027564 | $0.00027827 | $0.00027809 | $97 | $15,781 |
| Sep-25 2024 | $0.00027804 | $0.00027558 | $0.00028435 | $0.0002842 | $71 | $15,771 |
| Sep-24 2024 | $0.00028421 | $0.00026525 | $0.00028422 | $0.00026535 | $18 | $16,121 |
| Sep-23 2024 | $0.00026529 | $0.00025908 | $0.00026533 | $0.00025926 | $36 | $15,047 |
| Sep-22 2024 | $0.0002803 | $0.00025136 | $0.00029279 | $0.00025136 | $364 | $15,899 |
| Sep-21 2024 | $0.00025135 | $0.00021515 | $0.00025135 | $0.00023615 | $191 | $14,257 |