Market Cap $3.19T
0.67%
Volume 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Rage Fan (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000112 | $0.00009946 | $0.000112 | $0.00010861 | $12,915 | $6,353 |
| Dec-26 2025 | $0.00008829 | $0.00008708 | $0.00009836 | $0.00009828 | $12,618 | $5,008 |
| Dec-25 2025 | $0.00009832 | $0.00008284 | $0.00009849 | $0.00008693 | $15,894 | $5,577 |
| Dec-24 2025 | $0.00006642 | $0.0000646 | $0.00006701 | $0.00006682 | $12,229 | $3,767 |
| Dec-23 2025 | $0.00006573 | $0.0000644 | $0.00006863 | $0.00006724 | $11,819 | $3,728 |
| Dec-22 2025 | $0.00006461 | $0.00006461 | $0.00006677 | $0.00006677 | $11,544 | $3,665 |
| Dec-21 2025 | $0.00006674 | $0.00006598 | $0.00007585 | $0.00007438 | $12,618 | $3,786 |
| Dec-20 2025 | $0.0000681 | $0.00005914 | $0.0000681 | $0.00006127 | $12,451 | $3,863 |
| Dec-19 2025 | $0.0000619 | $0.00006016 | $0.00006626 | $0.00006085 | $12,090 | $3,511 |
| Dec-18 2025 | $0.00006146 | $0.00005963 | $0.00007242 | $0.00006495 | $12,429 | $3,486 |
| Dec-17 2025 | $0.00006494 | $0.00005072 | $0.00006947 | $0.00005246 | $25,456 | $3,684 |
| Dec-16 2025 | $0.00005257 | $0.00005215 | $0.00005642 | $0.00005516 | $12,304 | $2,982 |
| Dec-15 2025 | $0.00005525 | $0.00005364 | $0.00006341 | $0.00005683 | $12,618 | $3,134 |
| Dec-14 2025 | $0.00005683 | $0.00005585 | $0.00006292 | $0.00005703 | $12,147 | $3,224 |
| Dec-13 2025 | $0.00005506 | $0.00005338 | $0.0000584 | $0.0000584 | $12,283 | $3,123 |