Market Cap $4.58T 2.2%
Volume 24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00021805 $0.00021805 $0.00025992 $0.00025037 $12,783 $12,368
Oct-04 2025 $0.00025027 $0.00023944 $0.00028079 $0.00023944 $19,484 $14,196
Oct-03 2025 $0.00023579 $0.00020427 $0.00023579 $0.00020453 $17,494 $13,374
Oct-02 2025 $0.00020701 $0.00020134 $0.00021519 $0.00020263 $17,952 $11,742
Oct-01 2025 $0.00020261 $0.00018658 $0.00021499 $0.0001932 $18,037 $11,492
Sep-30 2025 $0.00019335 $0.00018794 $0.00020671 $0.00019811 $17,253 $10,967
Sep-29 2025 $0.00019694 $0.0001733 $0.00019694 $0.00017992 $18,046 $11,171
Sep-28 2025 $0.00017796 $0.00016069 $0.00017796 $0.00017345 $21,320 $10,094
Sep-27 2025 $0.00017335 $0.00013828 $0.00017335 $0.00014237 $17,517 $9,833
Sep-26 2025 $0.00014442 $0.00012214 $0.00015097 $0.00012742 $19,503 $8,192
Sep-25 2025 $0.00012258 $0.00012187 $0.00016096 $0.00014593 $18,441 $6,953
Sep-24 2025 $0.00014576 $0.00013405 $0.00014964 $0.00014427 $23,429 $8,268
Sep-23 2025 $0.00013846 $0.00012457 $0.0001385 $0.00012701 $16,440 $7,854
Sep-22 2025 $0.00012699 $0.00012699 $0.00018568 $0.00018568 $15,429 $7,203
Sep-21 2025 $0.00018182 $0.00018122 $0.0001959 $0.00018964 $22,044 $10,313

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 04-02-2021.