Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
56 Seconds ago
Rage Fan (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002377 | $0.00002368 | $0.0000249 | $0.0000249 | - | $1,349 |
| Mar-18 2026 | $0.0000249 | $0.00002059 | $0.00002499 | $0.00002428 | - | $1,413 |
| Mar-17 2026 | $0.0000264 | $0.00002301 | $0.00002643 | $0.00002301 | $2,175 | $1,498 |
| Mar-16 2026 | $0.00002301 | $0.00002301 | $0.00002669 | $0.00002669 | $2,269 | $1,306 |
| Mar-15 2026 | $0.00002301 | $0.00002123 | $0.00003767 | $0.00003767 | $3,304 | $1,306 |
| Mar-14 2026 | $0.00003137 | $0.00003067 | $0.00004497 | $0.00004399 | $7,147 | $1,779 |
| Mar-13 2026 | $0.00004499 | $0.00004499 | $0.00005225 | $0.00005217 | $5,626 | $2,552 |
| Mar-12 2026 | $0.00005218 | $0.00005045 | $0.00006717 | $0.00005458 | $8,756 | $2,960 |
| Mar-11 2026 | $0.00005499 | $0.00005487 | $0.0002021 | $0.0002021 | $27,582 | $3,119 |
| Mar-10 2026 | $0.00018228 | $0.00018228 | $0.00051233 | $0.00051233 | $19,954 | $10,339 |
| Mar-09 2026 | $0.00044913 | $0.00042902 | $0.00046229 | $0.00042902 | $9,539 | $25,475 |
| Mar-08 2026 | $0.00042903 | $0.00042899 | $0.00045669 | $0.00045613 | $9,088 | $24,335 |
| Mar-07 2026 | $0.00045195 | $0.00041356 | $0.00045928 | $0.00043779 | $9,898 | $25,635 |
| Mar-06 2026 | $0.00043781 | $0.00040205 | $0.00043781 | $0.00040208 | $9,705 | $24,833 |
| Mar-05 2026 | $0.0004021 | $0.00038185 | $0.00040823 | $0.00039919 | $9,489 | $22,807 |