Market Cap Rp42,076.60T -0.91%
Volume 24h Rp1,922.60T 29.18%
BTC % 50.6% -0.07%
ETH % 16.55% 0.18%
Coins 27.678 +5
Exchanges 885
Last update 10 Seconds ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-30 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-29 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-28 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-27 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-26 2023 Rp0.047944 Rp0.047944 Rp0.047944 Rp0.047944 - -
Oct-25 2023 Rp0.047944 Rp0.046881 Rp0.047944 Rp0.046881 - -
Oct-24 2023 Rp0.047059 Rp0.046562 Rp0.048488 Rp0.047596 Rp150,905 -
Oct-23 2023 Rp0.047429 Rp0.045344 Rp0.047429 Rp0.045344 Rp331,805 -
Oct-22 2023 Rp0.045344 Rp0.045088 Rp0.045521 Rp0.045198 - -
Oct-21 2023 Rp0.045214 Rp0.044293 Rp0.045381 Rp0.044293 Rp16,458 -
Oct-20 2023 Rp0.044293 Rp0.044293 Rp0.045447 Rp0.044462 - -
Oct-19 2023 Rp0.044303 Rp0.043981 Rp0.045029 Rp0.045029 Rp135,362 -
Oct-18 2023 Rp0.045029 Rp0.045029 Rp0.045029 Rp0.045029 - -
Oct-17 2023 Rp0.045029 Rp0.044799 Rp0.045287 Rp0.045287 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16456.7737 IDR.